Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimos 2 Días

Periodo de tiempo: 2026-10-09 16:58 — 2026-10-11 16:58 UTC

Primer precio registrado: 31,248.097 BHD
2026-10-09 16:59 UTC
Último precio registrado: 31,595.920 BHD
2026-10-11 15:59 UTC
Precio registrado más alto: 31,595.920 BHD
2026-10-11 15:59 UTC
Precio registrado más bajo: 31,016.821 BHD
2026-10-09 19:59 UTC
Variación: 347.823 BHD
+1.11%
Registros: 48

Mayor intervalo entre registros: 01:00:01.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-09 16:59	31,248.097 BHD	31,248.097 BHD	31,248.097 BHD	31,248.097 BHD	—	1
2026-10-09 17:59	31,229.033 BHD	31,229.033 BHD	31,229.033 BHD	31,229.033 BHD	—	1
2026-10-09 18:59	31,133.209 BHD	31,133.209 BHD	31,133.209 BHD	31,133.209 BHD	—	1
2026-10-09 19:59	31,016.821 BHD	31,016.821 BHD	31,016.821 BHD	31,016.821 BHD	—	1
2026-10-09 20:59	31,135.078 BHD	31,135.078 BHD	31,135.078 BHD	31,135.078 BHD	—	1
2026-10-09 21:59	31,153.984 BHD	31,153.984 BHD	31,153.984 BHD	31,153.984 BHD	—	1
2026-10-09 22:59	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	—	1
2026-10-09 23:59	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	—	1
2026-10-10 00:59	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	—	1
2026-10-10 01:59	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	—	1
2026-10-10 02:59	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	—	1
2026-10-10 03:59	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	—	1
2026-10-10 04:59	31,216.124 BHD	31,216.124 BHD	31,216.124 BHD	31,216.124 BHD	—	1
2026-10-10 05:59	31,247.101 BHD	31,247.101 BHD	31,247.101 BHD	31,247.101 BHD	—	1
2026-10-10 06:59	31,250.241 BHD	31,250.241 BHD	31,250.241 BHD	31,250.241 BHD	—	1
2026-10-10 07:59	31,248.758 BHD	31,248.758 BHD	31,248.758 BHD	31,248.758 BHD	—	1
2026-10-10 08:59	31,269.000 BHD	31,269.000 BHD	31,269.000 BHD	31,269.000 BHD	—	1
2026-10-10 09:59	31,272.501 BHD	31,272.501 BHD	31,272.501 BHD	31,272.501 BHD	—	1
2026-10-10 10:59	31,274.501 BHD	31,274.501 BHD	31,274.501 BHD	31,274.501 BHD	—	1
2026-10-10 11:59	31,292.590 BHD	31,292.590 BHD	31,292.590 BHD	31,292.590 BHD	—	1
2026-10-10 12:59	31,258.163 BHD	31,258.163 BHD	31,258.163 BHD	31,258.163 BHD	—	1
2026-10-10 13:59	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	—	1
2026-10-10 14:59	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	—	1
2026-10-10 15:59	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	—	1
2026-10-10 16:59	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	—	1
2026-10-10 17:59	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	—	1
2026-10-10 18:59	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	—	1
2026-10-10 19:59	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	—	1
2026-10-10 20:59	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	—	1
2026-10-10 21:59	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	—	1
2026-10-10 22:59	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	—	1
2026-10-10 23:59	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	—	1
2026-10-11 00:59	31,314.758 BHD	31,314.758 BHD	31,314.758 BHD	31,314.758 BHD	—	1
2026-10-11 01:59	31,337.259 BHD	31,337.259 BHD	31,337.259 BHD	31,337.259 BHD	—	1
2026-10-11 02:59	31,367.950 BHD	31,367.950 BHD	31,367.950 BHD	31,367.950 BHD	—	1
2026-10-11 03:59	31,275.059 BHD	31,275.059 BHD	31,275.059 BHD	31,275.059 BHD	—	1
2026-10-11 04:59	31,337.778 BHD	31,337.778 BHD	31,337.778 BHD	31,337.778 BHD	—	1
2026-10-11 05:59	31,347.316 BHD	31,347.316 BHD	31,347.316 BHD	31,347.316 BHD	—	1
2026-10-11 06:59	31,390.668 BHD	31,390.668 BHD	31,390.668 BHD	31,390.668 BHD	—	1
2026-10-11 07:59	31,334.672 BHD	31,334.672 BHD	31,334.672 BHD	31,334.672 BHD	—	1
2026-10-11 08:59	31,352.704 BHD	31,352.704 BHD	31,352.704 BHD	31,352.704 BHD	—	1
2026-10-11 09:59	31,340.808 BHD	31,340.808 BHD	31,340.808 BHD	31,340.808 BHD	—	1
2026-10-11 10:59	31,328.246 BHD	31,328.246 BHD	31,328.246 BHD	31,328.246 BHD	—	1
2026-10-11 11:59	31,391.053 BHD	31,391.053 BHD	31,391.053 BHD	31,391.053 BHD	—	1
2026-10-11 12:59	31,368.730 BHD	31,368.730 BHD	31,368.730 BHD	31,368.730 BHD	—	1
2026-10-11 13:59	31,353.152 BHD	31,353.152 BHD	31,353.152 BHD	31,353.152 BHD	—	1
2026-10-11 14:59	31,380.104 BHD	31,380.104 BHD	31,380.104 BHD	31,380.104 BHD	—	1
2026-10-11 15:59	31,595.920 BHD	31,595.920 BHD	31,595.920 BHD	31,595.920 BHD	—	1

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimos 2 Días

347.82 BHD 1.11 %

Primer precio registrado:
2026-10-09 16:59 UTC
31,248.097 BHD

Último precio registrado:
2026-10-11 15:59 UTC
31,595.920 BHD

En las Últimos 2 Días el precio de Bitcoin ha aumentado en 347.82 Dinar bahreiní, indicando una tendencia de 1.11 en términos porcentuales

Market Cap: Últimos 2 Días

5,997,357,303.41 BHD 0.96 %

Market Cap:
2026-10-09 16:59 UTC
627,937,285,943.671 BHD

Market Cap:
2026-10-11 15:59 UTC
633,934,643,247.078 BHD

En las últimas Últimos 2 Días el Market Cap de Bitcoin aumentó 5,997,357,303.41 Dinar bahreiní, indicando una tendencia de 0.96 en términos porcentuales

Tarifas de Bloque: Últimos 2 Días

2026-10-09 18:59

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 3.00 sats/vByte
Más rápido 3.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-10-09 16:59 — 2026-10-11 15:59 UTC

Precio de Bitcoin en los últimos 2 días en Dinar bahreiní

Últimos 2 Días

Precio de Bitcoin Últimos 2 Días

Capitalización de Bitcoin Últimos 2 Días

Tarifas de comisión de bloque de Bitcoin Últimos 2 Días

Tendencia del precio de Bitcoin — BHD · Últimos 2 Días

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-10-09 16:59 UTC
31,248.097 BHD

Último precio registrado:
2026-10-11 15:59 UTC
31,595.920 BHD

Market Cap:
2026-10-09 16:59 UTC
627,937,285,943.671 BHD

Market Cap:
2026-10-11 15:59 UTC
633,934,643,247.078 BHD

2026-10-09 18:59

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en los últimos 2 días en Dinar bahreiní

Últimos 2 Días

Tendencia del precio de Bitcoin — BHD · Últimos 2 Días

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-10-09 16:59 UTC 31,248.097 BHD

Último precio registrado:2026-10-11 15:59 UTC 31,595.920 BHD

Market Cap:2026-10-09 16:59 UTC 627,937,285,943.671 BHD

Market Cap:2026-10-11 15:59 UTC 633,934,643,247.078 BHD

2026-10-09 18:59

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-09 16:59 UTC
31,248.097 BHD

Último precio registrado:
2026-10-11 15:59 UTC
31,595.920 BHD

Market Cap:
2026-10-09 16:59 UTC
627,937,285,943.671 BHD

Market Cap:
2026-10-11 15:59 UTC
633,934,643,247.078 BHD