Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimas 22 Horas

Periodo de tiempo: 2026-11-08 23:22 — 2026-11-09 21:22 UTC

Primer precio registrado: 28,545.657 BHD
2026-11-08 23:23 UTC
Último precio registrado: 28,217.530 BHD
2026-11-09 21:22 UTC
Precio registrado más alto: 28,584.358 BHD
2026-11-08 23:24 UTC
Precio registrado más bajo: 27,895.122 BHD
2026-11-09 08:04 UTC
Variación: -328.127 BHD
-1.15%
Registros: 1,320

Mayor intervalo entre registros: 00:01:08.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-11-08 23:23 — 2026-11-08 23:59	28,545.657 BHD	28,227.546 BHD	28,584.358 BHD	28,227.546 BHD	-1.11%	37
2026-11-09 00:00 — 2026-11-09 00:59	28,213.207 BHD	28,429.735 BHD	28,433.091 BHD	28,202.821 BHD	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	28,436.388 BHD	28,421.920 BHD	28,499.415 BHD	28,267.353 BHD	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	28,421.920 BHD	28,456.879 BHD	28,558.678 BHD	28,411.744 BHD	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	28,456.017 BHD	28,306.249 BHD	28,458.188 BHD	28,306.249 BHD	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	28,303.376 BHD	28,265.436 BHD	28,380.063 BHD	28,265.436 BHD	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	28,278.246 BHD	28,170.249 BHD	28,278.246 BHD	28,098.597 BHD	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	28,156.985 BHD	28,112.782 BHD	28,212.816 BHD	27,998.240 BHD	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	28,097.500 BHD	27,942.927 BHD	28,109.168 BHD	27,920.691 BHD	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	27,908.317 BHD	28,171.565 BHD	28,171.565 BHD	27,895.122 BHD	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	28,179.619 BHD	28,093.526 BHD	28,233.970 BHD	28,033.304 BHD	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	28,096.962 BHD	28,039.827 BHD	28,096.962 BHD	28,012.550 BHD	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	28,045.401 BHD	28,130.130 BHD	28,238.173 BHD	28,005.572 BHD	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	28,131.286 BHD	28,253.905 BHD	28,287.618 BHD	28,118.454 BHD	+0.44%	60
2026-11-09 13:00 — 2026-11-09 13:59	28,250.092 BHD	28,199.149 BHD	28,284.888 BHD	28,149.093 BHD	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	28,199.149 BHD	28,241.993 BHD	28,284.765 BHD	28,070.647 BHD	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	28,235.509 BHD	28,489.517 BHD	28,492.917 BHD	28,183.896 BHD	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	28,496.565 BHD	28,314.116 BHD	28,496.565 BHD	28,232.117 BHD	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	28,314.116 BHD	28,207.196 BHD	28,327.493 BHD	28,140.424 BHD	-0.38%	60
2026-11-09 18:00 — 2026-11-09 18:59	28,197.707 BHD	28,122.793 BHD	28,224.625 BHD	28,079.415 BHD	-0.27%	60
2026-11-09 19:00 — 2026-11-09 19:59	28,136.114 BHD	28,216.739 BHD	28,306.081 BHD	28,116.854 BHD	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	28,221.594 BHD	28,222.975 BHD	28,264.727 BHD	28,147.936 BHD	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:22	28,222.975 BHD	28,217.530 BHD	28,246.753 BHD	28,210.378 BHD	-0.02%	23

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimas 22 Horas

-328.13 BHD -1.15 %

Primer precio registrado:
2026-11-08 23:23 UTC
28,545.657 BHD

Último precio registrado:
2026-11-09 21:22 UTC
28,217.530 BHD

En las Últimas 22 Horas el precio de Bitcoin ha disminuido en 328.13 Dinar bahreiní, indicando una tendencia de -1.15 en términos porcentuales

Market Cap: Últimas 22 Horas

-6,817,669,521.88 BHD -1.19 %

Market Cap:
2026-11-08 23:23 UTC
574,268,753,019.843 BHD

Market Cap:
2026-11-09 21:22 UTC
567,451,083,497.959 BHD

En las últimas Últimas 22 Horas el Market Cap de Bitcoin disminuyó 6,817,669,521.88 Dinar bahreiní, indicando una tendencia de -1.19 en términos porcentuales

Tarifas de Bloque: Últimas 22 Horas

2026-11-09 0:31

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 3.00 sats/vByte
Más rápido 4.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-11-08 23:23 — 2026-11-09 21:22 UTC

Precio de Bitcoin en las últimas 22 horas en Dinar bahreiní

Últimas 22 Horas

Precio de Bitcoin Últimas 22 Horas

Capitalización de Bitcoin Últimas 22 Horas

Tarifas de comisión de bloque de Bitcoin Últimas 22 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 22 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-11-08 23:23 UTC
28,545.657 BHD

Último precio registrado:
2026-11-09 21:22 UTC
28,217.530 BHD

Market Cap:
2026-11-08 23:23 UTC
574,268,753,019.843 BHD

Market Cap:
2026-11-09 21:22 UTC
567,451,083,497.959 BHD

2026-11-09 0:31

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en las últimas 22 horas en Dinar bahreiní

Últimas 22 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 22 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-11-08 23:23 UTC 28,545.657 BHD

Último precio registrado:2026-11-09 21:22 UTC 28,217.530 BHD

Market Cap:2026-11-08 23:23 UTC 574,268,753,019.843 BHD

Market Cap:2026-11-09 21:22 UTC 567,451,083,497.959 BHD

2026-11-09 0:31

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-11-08 23:23 UTC
28,545.657 BHD

Último precio registrado:
2026-11-09 21:22 UTC
28,217.530 BHD

Market Cap:
2026-11-08 23:23 UTC
574,268,753,019.843 BHD

Market Cap:
2026-11-09 21:22 UTC
567,451,083,497.959 BHD