Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimas 22 Horas

Periodo de tiempo: 2026-11-07 09:39 — 2026-11-08 07:39 UTC

Primer precio registrado: 28,696.272 BHD
2026-11-07 09:40 UTC
Último precio registrado: 28,691.684 BHD
2026-11-08 07:39 UTC
Precio registrado más alto: 28,733.530 BHD
2026-11-07 14:52 UTC
Precio registrado más bajo: 28,592.620 BHD
2026-11-07 12:47 UTC
Variación: -4.588 BHD
-0.02%
Registros: 1,320

Mayor intervalo entre registros: 00:01:11.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-11-07 09:40 — 2026-11-07 09:59	28,696.272 BHD	28,666.131 BHD	28,699.252 BHD	28,666.025 BHD	-0.11%	20
2026-11-07 10:00 — 2026-11-07 10:59	28,666.527 BHD	28,638.655 BHD	28,681.714 BHD	28,636.030 BHD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	28,645.573 BHD	28,649.043 BHD	28,663.985 BHD	28,628.807 BHD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	28,648.357 BHD	28,612.316 BHD	28,656.447 BHD	28,592.620 BHD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	28,612.316 BHD	28,629.213 BHD	28,643.935 BHD	28,594.092 BHD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	28,629.287 BHD	28,725.745 BHD	28,733.530 BHD	28,629.046 BHD	+0.34%	60
2026-11-07 15:00 — 2026-11-07 15:59	28,725.655 BHD	28,644.728 BHD	28,726.224 BHD	28,617.030 BHD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	28,644.076 BHD	28,659.324 BHD	28,668.195 BHD	28,642.985 BHD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	28,648.385 BHD	28,691.867 BHD	28,694.514 BHD	28,648.385 BHD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	28,691.847 BHD	28,677.909 BHD	28,702.268 BHD	28,670.933 BHD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	28,677.965 BHD	28,663.852 BHD	28,677.965 BHD	28,653.272 BHD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	28,666.567 BHD	28,606.780 BHD	28,670.712 BHD	28,601.657 BHD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	28,606.780 BHD	28,637.744 BHD	28,637.744 BHD	28,599.238 BHD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	28,642.089 BHD	28,656.946 BHD	28,666.443 BHD	28,639.820 BHD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	28,656.946 BHD	28,683.400 BHD	28,699.721 BHD	28,637.408 BHD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	28,683.400 BHD	28,653.081 BHD	28,683.925 BHD	28,638.173 BHD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	28,657.699 BHD	28,643.135 BHD	28,670.442 BHD	28,643.135 BHD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	28,643.135 BHD	28,634.441 BHD	28,643.849 BHD	28,613.495 BHD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	28,634.441 BHD	28,693.238 BHD	28,705.942 BHD	28,634.441 BHD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	28,693.085 BHD	28,680.515 BHD	28,721.122 BHD	28,680.515 BHD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	28,682.537 BHD	28,669.699 BHD	28,703.411 BHD	28,665.706 BHD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	28,669.699 BHD	28,672.441 BHD	28,680.243 BHD	28,658.219 BHD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:39	28,681.265 BHD	28,691.684 BHD	28,691.684 BHD	28,675.133 BHD	+0.04%	40

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimas 22 Horas

-4.59 BHD -0.02 %

Primer precio registrado:
2026-11-07 09:40 UTC
28,696.272 BHD

Último precio registrado:
2026-11-08 07:39 UTC
28,691.684 BHD

En las Últimas 22 Horas el precio de Bitcoin ha disminuido en 4.59 Dinar bahreiní, indicando una tendencia de -0.02 en términos porcentuales

Market Cap: Últimas 22 Horas

-81,323,321.47 BHD -0.01 %

Market Cap:
2026-11-07 09:40 UTC
577,055,029,628.957 BHD

Market Cap:
2026-11-08 07:39 UTC
576,973,706,307.487 BHD

En las últimas Últimas 22 Horas el Market Cap de Bitcoin disminuyó 81,323,321.47 Dinar bahreiní, indicando una tendencia de -0.01 en términos porcentuales

Tarifas de Bloque: Últimas 22 Horas

2026-11-07 10:40

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 3.00 sats/vByte
Más rápido 3.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-11-07 09:40 — 2026-11-08 07:39 UTC

Precio de Bitcoin en las últimas 22 horas en Dinar bahreiní

Últimas 22 Horas

Precio de Bitcoin Últimas 22 Horas

Capitalización de Bitcoin Últimas 22 Horas

Tarifas de comisión de bloque de Bitcoin Últimas 22 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 22 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-11-07 09:40 UTC
28,696.272 BHD

Último precio registrado:
2026-11-08 07:39 UTC
28,691.684 BHD

Market Cap:
2026-11-07 09:40 UTC
577,055,029,628.957 BHD

Market Cap:
2026-11-08 07:39 UTC
576,973,706,307.487 BHD

2026-11-07 10:40

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en las últimas 22 horas en Dinar bahreiní

Últimas 22 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 22 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-11-07 09:40 UTC 28,696.272 BHD

Último precio registrado:2026-11-08 07:39 UTC 28,691.684 BHD

Market Cap:2026-11-07 09:40 UTC 577,055,029,628.957 BHD

Market Cap:2026-11-08 07:39 UTC 576,973,706,307.487 BHD

2026-11-07 10:40

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-11-07 09:40 UTC
28,696.272 BHD

Último precio registrado:
2026-11-08 07:39 UTC
28,691.684 BHD

Market Cap:
2026-11-07 09:40 UTC
577,055,029,628.957 BHD

Market Cap:
2026-11-08 07:39 UTC
576,973,706,307.487 BHD