Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimas 23 Horas

Periodo de tiempo: 2026-11-08 14:38 — 2026-11-09 13:38 UTC

Primer precio registrado: 28,737.484 BHD
2026-11-08 14:39 UTC
Último precio registrado: 28,169.296 BHD
2026-11-09 13:38 UTC
Precio registrado más alto: 28,771.180 BHD
2026-11-08 16:04 UTC
Precio registrado más bajo: 27,895.122 BHD
2026-11-09 08:04 UTC
Variación: -568.188 BHD
-1.98%
Registros: 1,380

Mayor intervalo entre registros: 00:01:08.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-11-08 14:39 — 2026-11-08 14:59	28,737.484 BHD	28,751.757 BHD	28,754.077 BHD	28,737.484 BHD	+0.05%	21
2026-11-08 15:00 — 2026-11-08 15:59	28,751.757 BHD	28,765.187 BHD	28,770.424 BHD	28,747.472 BHD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	28,765.187 BHD	28,651.532 BHD	28,771.180 BHD	28,645.358 BHD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	28,651.532 BHD	28,656.542 BHD	28,681.047 BHD	28,616.305 BHD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	28,657.152 BHD	28,724.383 BHD	28,724.539 BHD	28,648.474 BHD	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	28,718.572 BHD	28,715.363 BHD	28,718.572 BHD	28,681.286 BHD	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	28,713.143 BHD	28,655.167 BHD	28,716.756 BHD	28,655.167 BHD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	28,651.292 BHD	28,073.970 BHD	28,656.985 BHD	28,073.970 BHD	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	28,022.348 BHD	28,134.852 BHD	28,214.408 BHD	28,022.348 BHD	+0.40%	60
2026-11-08 23:00 — 2026-11-08 23:59	28,164.630 BHD	28,227.546 BHD	28,584.358 BHD	28,164.630 BHD	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	28,213.207 BHD	28,429.735 BHD	28,433.091 BHD	28,202.821 BHD	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	28,436.388 BHD	28,421.920 BHD	28,499.415 BHD	28,267.353 BHD	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	28,421.920 BHD	28,456.879 BHD	28,558.678 BHD	28,411.744 BHD	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	28,456.017 BHD	28,306.249 BHD	28,458.188 BHD	28,306.249 BHD	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	28,303.376 BHD	28,265.436 BHD	28,380.063 BHD	28,265.436 BHD	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	28,278.246 BHD	28,170.249 BHD	28,278.246 BHD	28,098.597 BHD	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	28,156.985 BHD	28,112.782 BHD	28,212.816 BHD	27,998.240 BHD	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	28,097.500 BHD	27,942.927 BHD	28,109.168 BHD	27,920.691 BHD	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	27,908.317 BHD	28,171.565 BHD	28,171.565 BHD	27,895.122 BHD	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	28,179.619 BHD	28,093.526 BHD	28,233.970 BHD	28,033.304 BHD	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	28,096.962 BHD	28,039.827 BHD	28,096.962 BHD	28,012.550 BHD	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	28,045.401 BHD	28,130.130 BHD	28,238.173 BHD	28,005.572 BHD	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	28,131.286 BHD	28,253.905 BHD	28,287.618 BHD	28,118.454 BHD	+0.44%	60
2026-11-09 13:00 — 2026-11-09 13:38	28,250.092 BHD	28,169.296 BHD	28,284.888 BHD	28,149.093 BHD	-0.29%	39

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimas 23 Horas

-568.19 BHD -1.98 %

Primer precio registrado:
2026-11-08 14:39 UTC
28,737.484 BHD

Último precio registrado:
2026-11-09 13:38 UTC
28,169.296 BHD

En las Últimas 23 Horas el precio de Bitcoin ha disminuido en 568.19 Dinar bahreiní, indicando una tendencia de -1.98 en términos porcentuales

Market Cap: Últimas 23 Horas

-11,385,813,321.69 BHD -1.97 %

Market Cap:
2026-11-08 14:39 UTC
577,907,523,183.026 BHD

Market Cap:
2026-11-09 13:38 UTC
566,521,709,861.340 BHD

En las últimas Últimas 23 Horas el Market Cap de Bitcoin disminuyó 11,385,813,321.69 Dinar bahreiní, indicando una tendencia de -1.97 en términos porcentuales

Tarifas de Bloque: Últimas 23 Horas

2026-11-08 15:42

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 4.00 sats/vByte
Más rápido 4.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 4.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-11-08 14:39 — 2026-11-09 13:38 UTC

Precio de Bitcoin en las últimas 23 horas en Dinar bahreiní

Últimas 23 Horas

Precio de Bitcoin Últimas 23 Horas

Capitalización de Bitcoin Últimas 23 Horas

Tarifas de comisión de bloque de Bitcoin Últimas 23 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 23 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-11-08 14:39 UTC
28,737.484 BHD

Último precio registrado:
2026-11-09 13:38 UTC
28,169.296 BHD

Market Cap:
2026-11-08 14:39 UTC
577,907,523,183.026 BHD

Market Cap:
2026-11-09 13:38 UTC
566,521,709,861.340 BHD

2026-11-08 15:42

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en las últimas 23 horas en Dinar bahreiní

Últimas 23 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 23 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-11-08 14:39 UTC 28,737.484 BHD

Último precio registrado:2026-11-09 13:38 UTC 28,169.296 BHD

Market Cap:2026-11-08 14:39 UTC 577,907,523,183.026 BHD

Market Cap:2026-11-09 13:38 UTC 566,521,709,861.340 BHD

2026-11-08 15:42

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-11-08 14:39 UTC
28,737.484 BHD

Último precio registrado:
2026-11-09 13:38 UTC
28,169.296 BHD

Market Cap:
2026-11-08 14:39 UTC
577,907,523,183.026 BHD

Market Cap:
2026-11-09 13:38 UTC
566,521,709,861.340 BHD