Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimas 4 Semanas

Periodo de tiempo: 2026-09-14 23:17 — 2026-10-12 23:17 UTC

Primer precio registrado: 29,458.378 BHD
2026-09-14 23:59 UTC
Último precio registrado: 31,612.818 BHD
2026-10-11 23:59 UTC
Precio registrado más alto: 32,940.628 BHD
2026-09-23 04:37 UTC
Precio registrado más bajo: 28,287.120 BHD
2026-09-15 18:52 UTC
Variación: 2,154.440 BHD
+7.31%
Registros: 37,725

Mayor intervalo entre registros: 19:01:00.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-09-14 23:59	29,458.378 BHD	29,458.378 BHD	29,458.378 BHD	29,458.378 BHD	—	1
2026-09-15 00:00 — 2026-09-15 23:59	29,458.378 BHD	28,486.419 BHD	29,477.575 BHD	28,287.120 BHD	-3.30%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	28,486.419 BHD	28,722.991 BHD	28,801.615 BHD	28,370.939 BHD	+0.83%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	28,722.991 BHD	28,810.963 BHD	29,104.786 BHD	28,658.932 BHD	+0.31%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	28,810.728 BHD	30,512.781 BHD	30,656.883 BHD	28,762.357 BHD	+5.91%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	30,513.821 BHD	30,592.118 BHD	30,816.826 BHD	30,451.974 BHD	+0.26%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	30,592.118 BHD	30,568.662 BHD	30,639.936 BHD	30,186.634 BHD	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	30,561.881 BHD	32,635.991 BHD	32,902.072 BHD	30,476.988 BHD	+6.79%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	32,642.163 BHD	32,486.056 BHD	32,660.744 BHD	32,115.375 BHD	-0.48%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	32,486.056 BHD	31,808.616 BHD	32,940.628 BHD	31,570.900 BHD	-2.09%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	31,808.616 BHD	31,811.130 BHD	31,999.980 BHD	31,397.117 BHD	+0.01%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31,808.338 BHD	31,682.849 BHD	32,113.578 BHD	31,362.888 BHD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31,683.763 BHD	31,833.394 BHD	31,835.941 BHD	31,590.449 BHD	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31,833.394 BHD	31,863.217 BHD	32,077.572 BHD	31,730.981 BHD	+0.09%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31,849.369 BHD	31,489.521 BHD	32,027.111 BHD	31,169.501 BHD	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimas 4 Semanas

2,154.44 BHD 7.31 %

Primer precio registrado:
2026-09-14 23:59 UTC
29,458.378 BHD

Último precio registrado:
2026-10-11 23:59 UTC
31,612.818 BHD

En las Últimas 4 Semanas el precio de Bitcoin ha aumentado en 2,154.44 Dinar bahreiní, indicando una tendencia de 7.31 en términos porcentuales

Market Cap: Últimas 4 Semanas

43,664,345,465.11 BHD 7.38 %

Market Cap:
2026-09-14 23:59 UTC
591,651,716,458.770 BHD

Market Cap:
2026-10-11 23:59 UTC
635,316,061,923.876 BHD

En las últimas Últimas 4 Semanas el Market Cap de Bitcoin aumentó 43,664,345,465.11 Dinar bahreiní, indicando una tendencia de 7.38 en términos porcentuales

Tarifas de Bloque: Últimas 4 Semanas

2026-09-15 1:58

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 3.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-09-14 23:59 — 2026-10-11 23:59 UTC

Precio de Bitcoin en las últimas 4 semanas en Dinar bahreiní

Últimas 4 Semanas

Precio de Bitcoin Últimas 4 Semanas

Capitalización de Bitcoin Últimas 4 Semanas

Tarifas de comisión de bloque de Bitcoin Últimas 4 Semanas

Tendencia del precio de Bitcoin — BHD · Últimas 4 Semanas

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-09-14 23:59 UTC
29,458.378 BHD

Último precio registrado:
2026-10-11 23:59 UTC
31,612.818 BHD

Market Cap:
2026-09-14 23:59 UTC
591,651,716,458.770 BHD

Market Cap:
2026-10-11 23:59 UTC
635,316,061,923.876 BHD

2026-09-15 1:58

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en las últimas 4 semanas en Dinar bahreiní

Últimas 4 Semanas

Tendencia del precio de Bitcoin — BHD · Últimas 4 Semanas

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-09-14 23:59 UTC 29,458.378 BHD

Último precio registrado:2026-10-11 23:59 UTC 31,612.818 BHD

Market Cap:2026-09-14 23:59 UTC 591,651,716,458.770 BHD

Market Cap:2026-10-11 23:59 UTC 635,316,061,923.876 BHD

2026-09-15 1:58

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-09-14 23:59 UTC
29,458.378 BHD

Último precio registrado:
2026-10-11 23:59 UTC
31,612.818 BHD

Market Cap:
2026-09-14 23:59 UTC
591,651,716,458.770 BHD

Market Cap:
2026-10-11 23:59 UTC
635,316,061,923.876 BHD