Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Último Día

Periodo de tiempo: 2026-10-10 10:56 — 2026-10-11 10:56 UTC

Primer precio registrado: 31,273.036 BHD
2026-10-10 10:57 UTC
Último precio registrado: 31,322.568 BHD
2026-10-11 10:56 UTC
Precio registrado más alto: 31,406.601 BHD
2026-10-11 07:06 UTC
Precio registrado más bajo: 31,247.692 BHD
2026-10-10 14:11 UTC
Variación: 49.532 BHD
+0.16%
Registros: 1,440

Mayor intervalo entre registros: 00:01:21.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-10 10:57 — 2026-10-10 10:59	31,273.036 BHD	31,274.501 BHD	31,274.501 BHD	31,273.036 BHD	+0.00%	3
2026-10-10 11:00 — 2026-10-10 11:59	31,276.228 BHD	31,292.590 BHD	31,292.612 BHD	31,251.498 BHD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	31,292.844 BHD	31,258.163 BHD	31,292.844 BHD	31,258.163 BHD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	31,258.179 BHD	31,265.414 BHD	31,277.364 BHD	31,252.097 BHD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	31,265.261 BHD	31,327.711 BHD	31,347.047 BHD	31,247.692 BHD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	31,327.388 BHD	31,326.332 BHD	31,348.998 BHD	31,314.378 BHD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	31,326.332 BHD	31,332.003 BHD	31,355.241 BHD	31,326.332 BHD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	31,332.003 BHD	31,377.703 BHD	31,389.302 BHD	31,332.003 BHD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	31,377.703 BHD	31,340.238 BHD	31,377.703 BHD	31,330.117 BHD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	31,340.943 BHD	31,360.500 BHD	31,363.750 BHD	31,340.028 BHD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	31,359.848 BHD	31,351.897 BHD	31,366.871 BHD	31,343.162 BHD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	31,347.577 BHD	31,347.872 BHD	31,365.005 BHD	31,338.587 BHD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	31,347.872 BHD	31,361.369 BHD	31,361.369 BHD	31,318.485 BHD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	31,361.369 BHD	31,325.099 BHD	31,367.191 BHD	31,325.099 BHD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	31,325.066 BHD	31,314.758 BHD	31,339.540 BHD	31,314.758 BHD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	31,312.416 BHD	31,337.259 BHD	31,355.126 BHD	31,312.416 BHD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	31,337.259 BHD	31,367.950 BHD	31,380.590 BHD	31,335.640 BHD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	31,367.950 BHD	31,275.059 BHD	31,367.950 BHD	31,271.887 BHD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	31,275.583 BHD	31,337.778 BHD	31,338.591 BHD	31,256.928 BHD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	31,338.114 BHD	31,347.316 BHD	31,359.690 BHD	31,338.114 BHD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	31,346.936 BHD	31,390.668 BHD	31,399.575 BHD	31,343.149 BHD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	31,391.712 BHD	31,334.672 BHD	31,406.601 BHD	31,333.585 BHD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	31,334.122 BHD	31,352.704 BHD	31,361.312 BHD	31,333.821 BHD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	31,352.750 BHD	31,340.808 BHD	31,361.379 BHD	31,331.293 BHD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:56	31,341.461 BHD	31,322.568 BHD	31,352.021 BHD	31,317.487 BHD	-0.06%	57

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Último Día

49.53 BHD 0.16 %

Primer precio registrado:
2026-10-10 10:57 UTC
31,273.036 BHD

Último precio registrado:
2026-10-11 10:56 UTC
31,322.568 BHD

En las Último Día el precio de Bitcoin ha aumentado en 49.53 Dinar bahreiní, indicando una tendencia de 0.16 en términos porcentuales

Market Cap: Último Día

1,000,290,327.40 BHD 0.16 %

Market Cap:
2026-10-10 10:57 UTC
628,467,573,034.397 BHD

Market Cap:
2026-10-11 10:56 UTC
629,467,863,361.797 BHD

En las últimas Último Día el Market Cap de Bitcoin aumentó 1,000,290,327.40 Dinar bahreiní, indicando una tendencia de 0.16 en términos porcentuales

Tarifas de Bloque: Último Día

2026-10-10 12:57

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-10-10 10:57 — 2026-10-11 10:56 UTC

Precio de Bitcoin en el último día en Dinar bahreiní

Último Día

Precio de Bitcoin Último Día

Capitalización de Bitcoin Último Día

Tarifas de comisión de bloque de Bitcoin Último Día

Tendencia del precio de Bitcoin — BHD · Último Día

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-10-10 10:57 UTC
31,273.036 BHD

Último precio registrado:
2026-10-11 10:56 UTC
31,322.568 BHD

Market Cap:
2026-10-10 10:57 UTC
628,467,573,034.397 BHD

Market Cap:
2026-10-11 10:56 UTC
629,467,863,361.797 BHD

2026-10-10 12:57

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en el último día en Dinar bahreiní

Último Día

Tendencia del precio de Bitcoin — BHD · Último Día

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-10-10 10:57 UTC 31,273.036 BHD

Último precio registrado:2026-10-11 10:56 UTC 31,322.568 BHD

Market Cap:2026-10-10 10:57 UTC 628,467,573,034.397 BHD

Market Cap:2026-10-11 10:56 UTC 629,467,863,361.797 BHD

2026-10-10 12:57

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-10 10:57 UTC
31,273.036 BHD

Último precio registrado:
2026-10-11 10:56 UTC
31,322.568 BHD

Market Cap:
2026-10-10 10:57 UTC
628,467,573,034.397 BHD

Market Cap:
2026-10-11 10:56 UTC
629,467,863,361.797 BHD