Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Último Día

Periodo de tiempo: 2026-10-09 00:00 — 2026-10-10 00:00 UTC

Primer precio registrado: 30,822.189 BHD
2026-10-09 00:01 UTC
Último precio registrado: 31,182.526 BHD
2026-10-10 00:00 UTC
Precio registrado más alto: 31,502.572 BHD
2026-10-09 11:49 UTC
Precio registrado más bajo: 30,705.538 BHD
2026-10-09 01:23 UTC
Variación: 360.338 BHD
+1.17%
Registros: 1,440

Mayor intervalo entre registros: 00:01:41.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-09 00:01 — 2026-10-09 00:59	30,822.189 BHD	30,885.952 BHD	30,885.952 BHD	30,820.634 BHD	+0.21%	59
2026-10-09 01:00 — 2026-10-09 01:59	30,866.937 BHD	30,819.502 BHD	30,871.799 BHD	30,705.538 BHD	-0.15%	60
2026-10-09 02:00 — 2026-10-09 02:59	30,828.508 BHD	30,912.161 BHD	30,934.937 BHD	30,808.049 BHD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	30,912.161 BHD	30,982.252 BHD	30,985.005 BHD	30,864.817 BHD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	30,982.252 BHD	30,943.140 BHD	31,031.127 BHD	30,935.021 BHD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	30,938.125 BHD	30,976.796 BHD	31,053.666 BHD	30,928.495 BHD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	31,085.941 BHD	31,047.996 BHD	31,101.390 BHD	31,001.740 BHD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	31,047.996 BHD	31,418.696 BHD	31,502.572 BHD	31,024.824 BHD	+1.19%	60
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	31,318.146 BHD	31,207.162 BHD	31,379.847 BHD	31,154.635 BHD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	31,366.912 BHD	31,269.718 BHD	31,366.912 BHD	31,269.718 BHD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	31,288.388 BHD	31,248.097 BHD	31,315.177 BHD	31,222.842 BHD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	—	1

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Último Día

360.34 BHD 1.17 %

Primer precio registrado:
2026-10-09 00:01 UTC
30,822.189 BHD

Último precio registrado:
2026-10-10 00:00 UTC
31,182.526 BHD

En las Último Día el precio de Bitcoin ha aumentado en 360.34 Dinar bahreiní, indicando una tendencia de 1.17 en términos porcentuales

Market Cap: Último Día

7,254,764,117.82 BHD 1.17 %

Market Cap:
2026-10-09 00:01 UTC
619,385,072,511.064 BHD

Market Cap:
2026-10-10 00:00 UTC
626,639,836,628.881 BHD

En las últimas Último Día el Market Cap de Bitcoin aumentó 7,254,764,117.82 Dinar bahreiní, indicando una tendencia de 1.17 en términos porcentuales

Tarifas de Bloque: Último Día

2026-10-09 2:01

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-10-09 00:01 — 2026-10-10 00:00 UTC

Precio de Bitcoin en el último día en Dinar bahreiní

Último Día

Precio de Bitcoin Último Día

Capitalización de Bitcoin Último Día

Tarifas de comisión de bloque de Bitcoin Último Día

Tendencia del precio de Bitcoin — BHD · Último Día

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-10-09 00:01 UTC
30,822.189 BHD

Último precio registrado:
2026-10-10 00:00 UTC
31,182.526 BHD

Market Cap:
2026-10-09 00:01 UTC
619,385,072,511.064 BHD

Market Cap:
2026-10-10 00:00 UTC
626,639,836,628.881 BHD

2026-10-09 2:01

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en el último día en Dinar bahreiní

Último Día

Tendencia del precio de Bitcoin — BHD · Último Día

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-10-09 00:01 UTC 30,822.189 BHD

Último precio registrado:2026-10-10 00:00 UTC 31,182.526 BHD

Market Cap:2026-10-09 00:01 UTC 619,385,072,511.064 BHD

Market Cap:2026-10-10 00:00 UTC 626,639,836,628.881 BHD

2026-10-09 2:01

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-09 00:01 UTC
30,822.189 BHD

Último precio registrado:
2026-10-10 00:00 UTC
31,182.526 BHD

Market Cap:
2026-10-09 00:01 UTC
619,385,072,511.064 BHD

Market Cap:
2026-10-10 00:00 UTC
626,639,836,628.881 BHD