Precio de Bitcoin XLM (Stellar)

Tendencia del precio de Bitcoin — XLM · Último Día

Periodo de tiempo: 2026-10-08 00:55 — 2026-10-09 00:55 UTC

Primer precio registrado: 415,797.86534900 XLM
2026-10-08 00:56 UTC
Último precio registrado: 424,515.65708815 XLM
2026-10-09 00:55 UTC
Precio registrado más alto: 433,853.34167049 XLM
2026-10-08 18:00 UTC
Precio registrado más bajo: 411,911.02152875 XLM
2026-10-08 09:39 UTC
Variación: 8,717.79173915 XLM
+2.10%
Registros: 1,439

Mayor intervalo entre registros: 00:02:00.

Precio de Bitcoin · Stellar (XLM)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-08 00:56 — 2026-10-08 00:59	415,797.86534900 XLM	415,579.21177351 XLM	415,797.86534900 XLM	415,578.04300656 XLM	-0.05%	4
2026-10-08 01:00 — 2026-10-08 01:59	415,512.94261959 XLM	415,249.14429643 XLM	415,723.51045527 XLM	414,023.45005740 XLM	-0.06%	60
2026-10-08 02:00 — 2026-10-08 02:59	415,394.08472289 XLM	414,550.60940046 XLM	415,714.28334608 XLM	414,317.41509148 XLM	-0.20%	60
2026-10-08 03:00 — 2026-10-08 03:59	414,663.59814718 XLM	415,572.99704285 XLM	415,814.53137539 XLM	414,271.37930492 XLM	+0.22%	60
2026-10-08 04:00 — 2026-10-08 04:59	415,572.99704285 XLM	416,630.57795969 XLM	417,244.70835464 XLM	415,572.99704285 XLM	+0.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	416,630.57795969 XLM	416,756.72516069 XLM	417,151.56552642 XLM	414,899.21343989 XLM	+0.03%	60
2026-10-08 06:00 — 2026-10-08 06:59	416,756.72516069 XLM	416,860.63312351 XLM	417,318.88658083 XLM	416,417.91606289 XLM	+0.02%	60
2026-10-08 07:00 — 2026-10-08 07:59	416,860.63312351 XLM	417,230.63624117 XLM	417,926.51913508 XLM	416,160.78004587 XLM	+0.09%	60
2026-10-08 08:00 — 2026-10-08 08:59	417,288.14857601 XLM	415,528.06557775 XLM	417,567.55787648 XLM	415,528.06557775 XLM	-0.42%	60
2026-10-08 09:00 — 2026-10-08 09:59	415,528.06557775 XLM	412,952.95349648 XLM	415,984.53424513 XLM	411,911.02152875 XLM	-0.62%	59
2026-10-08 10:00 — 2026-10-08 10:59	412,799.29788112 XLM	415,270.12129914 XLM	415,377.87673070 XLM	412,799.29788112 XLM	+0.60%	60
2026-10-08 11:00 — 2026-10-08 11:59	415,072.05893531 XLM	415,629.35211647 XLM	416,031.33874802 XLM	414,900.19072145 XLM	+0.13%	60
2026-10-08 12:00 — 2026-10-08 12:59	415,552.99021384 XLM	415,898.38345234 XLM	416,625.18922484 XLM	415,545.14089767 XLM	+0.08%	60
2026-10-08 13:00 — 2026-10-08 13:59	415,898.38345234 XLM	415,600.29027718 XLM	416,420.62836470 XLM	415,481.80648998 XLM	-0.07%	60
2026-10-08 14:00 — 2026-10-08 14:59	415,233.40262559 XLM	415,409.77198433 XLM	415,824.40360212 XLM	414,804.75419065 XLM	+0.04%	60
2026-10-08 15:00 — 2026-10-08 15:59	415,175.98520170 XLM	428,984.00603218 XLM	429,597.96401238 XLM	414,991.26286685 XLM	+3.33%	60
2026-10-08 16:00 — 2026-10-08 16:59	428,280.20812342 XLM	428,150.30879300 XLM	429,667.76395036 XLM	426,528.05746668 XLM	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	428,150.30879300 XLM	432,992.30769718 XLM	433,589.30311483 XLM	428,150.30879300 XLM	+1.13%	60
2026-10-08 18:00 — 2026-10-08 18:59	433,853.34167049 XLM	429,092.73617435 XLM	433,853.34167049 XLM	428,639.18033784 XLM	-1.10%	60
2026-10-08 19:00 — 2026-10-08 19:59	429,163.78790524 XLM	427,883.16237290 XLM	429,410.87669546 XLM	427,879.32358927 XLM	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	427,883.16237290 XLM	423,569.47573203 XLM	427,883.16237290 XLM	423,430.58570043 XLM	-1.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	423,600.18522724 XLM	424,093.96990548 XLM	424,617.08247347 XLM	423,600.18522724 XLM	+0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	424,093.96990548 XLM	424,336.89036598 XLM	425,086.61797707 XLM	423,959.87721311 XLM	+0.06%	60
2026-10-08 23:00 — 2026-10-08 23:59	424,336.89036598 XLM	425,217.53404557 XLM	425,217.53404557 XLM	423,566.40056702 XLM	+0.21%	60
2026-10-09 00:00 — 2026-10-09 00:55	425,513.34098784 XLM	424,515.65708815 XLM	425,605.29139764 XLM	424,125.79213255 XLM	-0.23%	56

Precio de Bitcoin XLM · En vivo · Todos los periodos

Calculadora de Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Último Día

8,717.79 XLM 2.1 %

Primer precio registrado:
2026-10-08 00:56 UTC
415,797.86534900 XLM

Último precio registrado:
2026-10-09 00:55 UTC
424,515.65708815 XLM

En las Último Día el precio de Bitcoin ha aumentado en 8,717.79 Stellar, indicando una tendencia de 2.1 en términos porcentuales

Market Cap: Último Día

178,556,418,395.67 XLM 2.14 %

Market Cap:
2026-10-08 00:56 UTC
8,351,933,048,464.47265625 XLM

Market Cap:
2026-10-09 00:55 UTC
8,530,489,466,860.14550781 XLM

En las últimas Último Día el Market Cap de Bitcoin aumentó 178,556,418,395.67 Stellar, indicando una tendencia de 2.14 en términos porcentuales

Tarifas de Bloque: Último Día

2026-10-08 3:00

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 3.00 sats/vByte

Tendencia del precio de Bitcoin

Stellar (XLM) · 2026-10-08 00:56 — 2026-10-09 00:55 UTC

Precio de Bitcoin en el último día en Stellar

Último Día

Precio de Bitcoin Último Día

Capitalización de Bitcoin Último Día

Tarifas de comisión de bloque de Bitcoin Último Día

Tendencia del precio de Bitcoin — XLM · Último Día

Calculadora de Bitcoin

XLM

Primer precio registrado:
2026-10-08 00:56 UTC
415,797.86534900 XLM

Último precio registrado:
2026-10-09 00:55 UTC
424,515.65708815 XLM

Market Cap:
2026-10-08 00:56 UTC
8,351,933,048,464.47265625 XLM

Market Cap:
2026-10-09 00:55 UTC
8,530,489,466,860.14550781 XLM

2026-10-08 3:00

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en el último día en Stellar

Último Día

Tendencia del precio de Bitcoin — XLM · Último Día

Calculadora de Bitcoin

XLM

Primer precio registrado:2026-10-08 00:56 UTC 415,797.86534900 XLM

Último precio registrado:2026-10-09 00:55 UTC 424,515.65708815 XLM

Market Cap:2026-10-08 00:56 UTC 8,351,933,048,464.47265625 XLM

Market Cap:2026-10-09 00:55 UTC 8,530,489,466,860.14550781 XLM

2026-10-08 3:00

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-08 00:56 UTC
415,797.86534900 XLM

Último precio registrado:
2026-10-09 00:55 UTC
424,515.65708815 XLM

Market Cap:
2026-10-08 00:56 UTC
8,351,933,048,464.47265625 XLM

Market Cap:
2026-10-09 00:55 UTC
8,530,489,466,860.14550781 XLM