Precio de Bitcoin XLM (Stellar)

Tendencia del precio de Bitcoin — XLM · Ayer

Periodo de tiempo: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Primer precio registrado: 424,093.96990548 XLM
2026-10-08 22:00 UTC
Último precio registrado: 424,839.88398501 XLM
2026-10-09 21:59 UTC
Precio registrado más alto: 431,946.97149595 XLM
2026-10-09 15:28 UTC
Precio registrado más bajo: 422,091.16126449 XLM
2026-10-09 06:17 UTC
Variación: 745.91407953 XLM
+0.18%
Registros: 1,440

Mayor intervalo entre registros: 00:01:41.

Precio de Bitcoin · Stellar (XLM)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-08 22:00 — 2026-10-08 22:59	424,093.96990548 XLM	424,336.89036598 XLM	425,086.61797707 XLM	423,959.87721311 XLM	+0.06%	60
2026-10-08 23:00 — 2026-10-08 23:59	424,336.89036598 XLM	425,217.53404557 XLM	425,217.53404557 XLM	423,566.40056702 XLM	+0.21%	60
2026-10-09 00:00 — 2026-10-09 00:59	425,513.34098784 XLM	424,464.00874147 XLM	425,605.29139764 XLM	424,125.79213255 XLM	-0.25%	60
2026-10-09 01:00 — 2026-10-09 01:59	424,577.60963670 XLM	423,254.72654997 XLM	425,174.10909477 XLM	422,760.80887998 XLM	-0.31%	60
2026-10-09 02:00 — 2026-10-09 02:59	423,722.71495710 XLM	423,820.00588882 XLM	424,806.55980725 XLM	423,285.27526019 XLM	+0.02%	60
2026-10-09 03:00 — 2026-10-09 03:59	423,820.00588882 XLM	423,730.31436672 XLM	423,923.90987606 XLM	422,832.78695644 XLM	-0.02%	60
2026-10-09 04:00 — 2026-10-09 04:59	423,730.31436672 XLM	422,953.48734007 XLM	423,819.40484897 XLM	422,877.31165253 XLM	-0.18%	60
2026-10-09 05:00 — 2026-10-09 05:59	423,143.32943069 XLM	422,290.63907669 XLM	423,370.89505444 XLM	422,190.90348798 XLM	-0.20%	60
2026-10-09 06:00 — 2026-10-09 06:59	422,355.81995817 XLM	422,479.71038436 XLM	422,696.41844511 XLM	422,091.16126449 XLM	+0.03%	60
2026-10-09 07:00 — 2026-10-09 07:59	422,445.06200625 XLM	422,496.92983796 XLM	423,030.26441078 XLM	422,252.06750264 XLM	+0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	422,640.33844879 XLM	423,812.67998119 XLM	424,169.59815225 XLM	422,640.33844879 XLM	+0.28%	60
2026-10-09 09:00 — 2026-10-09 09:59	424,004.32375619 XLM	425,435.19992040 XLM	425,562.44699042 XLM	423,741.06152587 XLM	+0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	425,435.19992040 XLM	428,098.39626622 XLM	428,201.72180215 XLM	425,374.29959321 XLM	+0.63%	60
2026-10-09 11:00 — 2026-10-09 11:59	428,098.39626622 XLM	427,434.21427254 XLM	428,472.84333293 XLM	426,798.82758078 XLM	-0.16%	60
2026-10-09 12:00 — 2026-10-09 12:59	427,602.37881450 XLM	429,247.86648070 XLM	429,421.87320642 XLM	427,520.88225664 XLM	+0.38%	60
2026-10-09 13:00 — 2026-10-09 13:59	429,247.86648070 XLM	429,200.04827508 XLM	429,546.38580699 XLM	428,046.82037380 XLM	-0.01%	60
2026-10-09 14:00 — 2026-10-09 14:59	429,064.99865164 XLM	430,854.47435661 XLM	430,909.85812119 XLM	429,064.99865164 XLM	+0.42%	60
2026-10-09 15:00 — 2026-10-09 15:59	430,854.47435661 XLM	430,632.63522311 XLM	431,946.97149595 XLM	430,632.63522311 XLM	-0.05%	60
2026-10-09 16:00 — 2026-10-09 16:59	430,135.05166776 XLM	428,554.07868083 XLM	430,135.05166776 XLM	428,298.90994931 XLM	-0.37%	60
2026-10-09 17:00 — 2026-10-09 17:59	428,554.07868083 XLM	427,275.54268760 XLM	428,710.61724062 XLM	427,275.54268760 XLM	-0.30%	60
2026-10-09 18:00 — 2026-10-09 18:59	427,215.39363990 XLM	427,904.65435140 XLM	427,904.65435140 XLM	425,851.69650234 XLM	+0.16%	60
2026-10-09 19:00 — 2026-10-09 19:59	427,904.65435140 XLM	429,280.95741542 XLM	429,618.46927291 XLM	427,395.96198118 XLM	+0.32%	60
2026-10-09 20:00 — 2026-10-09 20:59	429,280.95741542 XLM	427,886.91442106 XLM	429,329.41646791 XLM	427,886.25775170 XLM	-0.32%	60
2026-10-09 21:00 — 2026-10-09 21:59	427,695.81894915 XLM	424,839.88398501 XLM	427,835.72011849 XLM	424,685.20852931 XLM	-0.67%	60