Precio de Bitcoin PLN (Zloty polaco)

Tendencia del precio de Bitcoin — PLN · Ayer

Periodo de tiempo: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Primer precio registrado: 325,076.74 PLN
2026-10-07 22:00 UTC
Último precio registrado: 318,536.26 PLN
2026-10-08 21:59 UTC
Precio registrado más alto: 326,249.48 PLN
2026-10-08 01:07 UTC
Precio registrado más bajo: 314,056.18 PLN
2026-10-08 17:29 UTC
Variación: -6,540.48 PLN
-2.01%
Registros: 1,439

Mayor intervalo entre registros: 00:02:00.

Precio de Bitcoin · Zloty polaco (PLN)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-07 22:00 — 2026-10-07 22:59	325,076.74 PLN	325,392.04 PLN	325,638.22 PLN	325,076.74 PLN	+0.10%	60
2026-10-07 23:00 — 2026-10-07 23:59	325,387.46 PLN	325,441.09 PLN	325,838.96 PLN	324,883.65 PLN	+0.02%	60
2026-10-08 00:00 — 2026-10-08 00:59	325,433.03 PLN	325,950.97 PLN	325,951.12 PLN	325,165.00 PLN	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	325,882.25 PLN	324,715.81 PLN	326,249.48 PLN	324,715.81 PLN	-0.36%	60
2026-10-08 02:00 — 2026-10-08 02:59	324,475.04 PLN	324,822.04 PLN	325,030.17 PLN	323,970.55 PLN	+0.11%	60
2026-10-08 03:00 — 2026-10-08 03:59	324,846.31 PLN	323,342.34 PLN	324,945.93 PLN	323,054.51 PLN	-0.46%	60
2026-10-08 04:00 — 2026-10-08 04:59	323,342.34 PLN	322,568.81 PLN	323,753.74 PLN	321,645.62 PLN	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	322,568.81 PLN	323,438.13 PLN	324,161.73 PLN	322,568.81 PLN	+0.27%	60
2026-10-08 06:00 — 2026-10-08 06:59	323,438.13 PLN	324,222.55 PLN	324,321.56 PLN	322,654.42 PLN	+0.24%	60
2026-10-08 07:00 — 2026-10-08 07:59	324,222.55 PLN	324,789.90 PLN	325,584.46 PLN	323,819.19 PLN	+0.17%	60
2026-10-08 08:00 — 2026-10-08 08:59	324,810.96 PLN	324,073.94 PLN	324,810.96 PLN	323,915.36 PLN	-0.23%	60
2026-10-08 09:00 — 2026-10-08 09:59	324,073.94 PLN	325,127.40 PLN	325,304.58 PLN	324,064.27 PLN	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	325,182.18 PLN	323,726.45 PLN	325,575.96 PLN	323,352.31 PLN	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	323,819.17 PLN	322,824.83 PLN	323,871.34 PLN	322,548.55 PLN	-0.31%	60
2026-10-08 12:00 — 2026-10-08 12:59	322,744.40 PLN	321,869.18 PLN	322,785.92 PLN	321,346.35 PLN	-0.27%	60
2026-10-08 13:00 — 2026-10-08 13:59	321,869.18 PLN	320,752.32 PLN	322,875.83 PLN	320,056.41 PLN	-0.35%	60
2026-10-08 14:00 — 2026-10-08 14:59	320,785.63 PLN	322,785.97 PLN	322,792.17 PLN	320,785.63 PLN	+0.62%	60
2026-10-08 15:00 — 2026-10-08 15:59	322,740.43 PLN	317,362.19 PLN	323,011.60 PLN	317,340.93 PLN	-1.67%	60
2026-10-08 16:00 — 2026-10-08 16:59	317,051.59 PLN	316,415.14 PLN	318,319.84 PLN	316,415.14 PLN	-0.20%	60
2026-10-08 17:00 — 2026-10-08 17:59	316,415.14 PLN	315,055.30 PLN	316,415.14 PLN	314,056.18 PLN	-0.43%	60
2026-10-08 18:00 — 2026-10-08 18:59	314,881.58 PLN	317,994.28 PLN	318,310.26 PLN	314,619.16 PLN	+0.99%	60
2026-10-08 19:00 — 2026-10-08 19:59	318,122.29 PLN	319,108.06 PLN	319,362.67 PLN	317,901.86 PLN	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:59	319,108.06 PLN	319,123.24 PLN	319,364.39 PLN	318,890.90 PLN	+0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	319,201.68 PLN	318,536.26 PLN	319,240.10 PLN	318,494.26 PLN	-0.21%	60