Precio de Bitcoin LKR (Rupia de Sri Lanka)

Tendencia del precio de Bitcoin — LKR · Ayer

Periodo de tiempo: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Primer precio registrado: 27,497,555.04 LKR
2026-10-07 22:00 UTC
Último precio registrado: 27,009,707.33 LKR
2026-10-08 21:59 UTC
Precio registrado más alto: 27,592,491.82 LKR
2026-10-08 01:05 UTC
Precio registrado más bajo: 26,591,290.14 LKR
2026-10-08 17:29 UTC
Variación: -487,847.70 LKR
-1.77%
Registros: 1,439

Mayor intervalo entre registros: 00:02:00.

Precio de Bitcoin · Rupia de Sri Lanka (LKR)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-07 22:00 — 2026-10-07 22:59	27,497,555.04 LKR	27,532,552.65 LKR	27,555,117.14 LKR	27,497,555.04 LKR	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	27,532,165.71 LKR	27,545,918.06 LKR	27,581,330.19 LKR	27,495,668.19 LKR	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	27,545,235.78 LKR	27,588,962.00 LKR	27,588,974.41 LKR	27,526,610.06 LKR	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	27,583,145.22 LKR	27,481,465.88 LKR	27,592,491.82 LKR	27,481,465.88 LKR	-0.37%	60
2026-10-08 02:00 — 2026-10-08 02:59	27,461,089.40 LKR	27,481,866.81 LKR	27,509,993.91 LKR	27,427,007.94 LKR	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	27,483,919.82 LKR	27,359,532.19 LKR	27,488,901.53 LKR	27,332,826.33 LKR	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	27,359,532.19 LKR	27,293,905.33 LKR	27,389,785.91 LKR	27,214,780.24 LKR	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	27,293,905.33 LKR	27,337,026.81 LKR	27,424,879.40 LKR	27,293,905.33 LKR	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	27,337,026.81 LKR	27,389,363.78 LKR	27,398,489.98 LKR	27,266,814.14 LKR	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	27,389,363.78 LKR	27,429,883.71 LKR	27,494,360.84 LKR	27,344,145.33 LKR	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	27,431,662.15 LKR	27,374,837.27 LKR	27,438,248.62 LKR	27,356,748.16 LKR	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	27,374,837.27 LKR	27,451,521.34 LKR	27,469,238.74 LKR	27,374,020.75 LKR	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	27,456,146.63 LKR	27,327,260.95 LKR	27,474,035.57 LKR	27,293,629.09 LKR	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	27,335,088.25 LKR	27,261,794.46 LKR	27,339,491.74 LKR	27,222,004.84 LKR	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	27,255,001.94 LKR	27,186,640.29 LKR	27,258,508.25 LKR	27,147,841.40 LKR	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	27,186,640.29 LKR	27,121,948.42 LKR	27,292,047.95 LKR	27,055,443.66 LKR	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	27,124,764.62 LKR	27,321,181.48 LKR	27,322,398.88 LKR	27,124,764.62 LKR	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	27,317,327.03 LKR	26,802,835.09 LKR	27,326,447.44 LKR	26,802,835.09 LKR	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	26,776,603.98 LKR	26,752,847.37 LKR	26,892,754.94 LKR	26,752,847.37 LKR	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	26,752,847.37 LKR	26,661,533.49 LKR	26,752,847.37 LKR	26,591,290.14 LKR	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	26,646,832.03 LKR	26,922,620.88 LKR	26,937,625.14 LKR	26,625,892.12 LKR	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	26,933,458.74 LKR	27,023,651.42 LKR	27,034,721.68 LKR	26,913,611.14 LKR	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	27,023,651.42 LKR	27,023,074.77 LKR	27,053,407.85 LKR	27,001,217.93 LKR	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	27,029,716.78 LKR	27,009,707.33 LKR	27,073,555.21 LKR	27,009,707.33 LKR	-0.07%	60

Precio de Bitcoin LKR · En vivo · Todos los periodos

Calculadora de Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Ayer

-487,847.70 LKR -1.77 %

Primer precio registrado:
2026-10-07 22:00 UTC
27,497,555.04 LKR

Último precio registrado:
2026-10-08 21:59 UTC
27,009,707.33 LKR

En las Ayer el precio de Bitcoin ha disminuido en 487,847.70 Rupia de Sri Lanka, indicando una tendencia de -1.77 en términos porcentuales

Market Cap: Ayer

-9,757,433,760,303.56 LKR -1.77 %

Market Cap:
2026-10-07 22:00 UTC
552,561,113,631,792.44 LKR

Market Cap:
2026-10-08 21:59 UTC
542,803,679,871,488.88 LKR

En las últimas Ayer el Market Cap de Bitcoin disminuyó 9,757,433,760,303.56 Rupia de Sri Lanka, indicando una tendencia de -1.77 en términos porcentuales

Tarifas de Bloque: Ayer

2026-10-08 0:11

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Rupia de Sri Lanka (LKR) · 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Precio de Bitcoin ayer en Rupia de Sri Lanka

Ayer

Precio de Bitcoin Ayer

Capitalización de Bitcoin Ayer

Tarifas de comisión de bloque de Bitcoin Ayer

Tendencia del precio de Bitcoin — LKR · Ayer

Calculadora de Bitcoin

LKR

Primer precio registrado:
2026-10-07 22:00 UTC
27,497,555.04 LKR

Último precio registrado:
2026-10-08 21:59 UTC
27,009,707.33 LKR

Market Cap:
2026-10-07 22:00 UTC
552,561,113,631,792.44 LKR

Market Cap:
2026-10-08 21:59 UTC
542,803,679,871,488.88 LKR

2026-10-08 0:11

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin ayer en Rupia de Sri Lanka

Ayer

Tendencia del precio de Bitcoin — LKR · Ayer

Calculadora de Bitcoin

LKR

Primer precio registrado:2026-10-07 22:00 UTC 27,497,555.04 LKR

Último precio registrado:2026-10-08 21:59 UTC 27,009,707.33 LKR

Market Cap:2026-10-07 22:00 UTC 552,561,113,631,792.44 LKR

Market Cap:2026-10-08 21:59 UTC 542,803,679,871,488.88 LKR

2026-10-08 0:11

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-07 22:00 UTC
27,497,555.04 LKR

Último precio registrado:
2026-10-08 21:59 UTC
27,009,707.33 LKR

Market Cap:
2026-10-07 22:00 UTC
552,561,113,631,792.44 LKR

Market Cap:
2026-10-08 21:59 UTC
542,803,679,871,488.88 LKR