Precio de Bitcoin LKR (Rupia de Sri Lanka)

Tendencia del precio de Bitcoin — LKR · Últimos 30 Días

Periodo de tiempo: 2026-09-20 11:37 — 2026-10-20 11:37 UTC

Primer precio registrado: 26,593,155.88 LKR
2026-09-20 11:59 UTC
Último precio registrado: 26,995,329.24 LKR
2026-10-20 10:59 UTC
Precio registrado más alto: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Precio registrado más bajo: 26,418,676.64 LKR
2026-10-15 13:56 UTC
Variación: 402,173.36 LKR
+1.51%
Registros: 41,995

Mayor intervalo entre registros: 19:01:00.

Precio de Bitcoin · Rupia de Sri Lanka (LKR)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-09-20 11:59 — 2026-09-20 23:59	26,593,155.88 LKR	26,834,786.56 LKR	26,905,071.15 LKR	26,547,463.28 LKR	+0.91%	721
2026-09-21 00:00 — 2026-09-21 23:59	26,828,834.05 LKR	28,612,614.06 LKR	28,840,843.03 LKR	26,762,446.53 LKR	+6.65%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	28,618,025.25 LKR	28,363,896.23 LKR	28,663,531.56 LKR	28,159,958.82 LKR	-0.89%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	28,363,896.23 LKR	27,758,131.98 LKR	28,755,538.75 LKR	27,551,197.83 LKR	-2.14%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	27,758,131.98 LKR	27,852,852.94 LKR	28,005,365.20 LKR	27,399,155.79 LKR	+0.34%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	27,850,408.88 LKR	27,723,491.74 LKR	28,112,633.46 LKR	27,469,090.44 LKR	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	27,724,291.04 LKR	27,878,843.52 LKR	27,881,073.94 LKR	27,642,638.41 LKR	+0.56%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	27,878,843.52 LKR	27,907,107.33 LKR	28,092,688.38 LKR	27,791,289.67 LKR	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	27,894,978.89 LKR	27,651,782.18 LKR	28,050,652.99 LKR	27,299,979.91 LKR	-0.87%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	27,645,400.20 LKR	27,784,140.06 LKR	27,790,297.10 LKR	27,422,340.82 LKR	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	27,605,516.91 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,481,998.63 LKR	+0.06%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	27,622,116.71 LKR	28,054,123.77 LKR	28,172,575.27 LKR	27,558,650.62 LKR	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	28,054,123.77 LKR	27,943,732.46 LKR	28,783,849.37 LKR	27,753,453.20 LKR	-0.39%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	27,938,674.77 LKR	27,966,752.97 LKR	28,051,656.01 LKR	27,902,231.46 LKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	27,966,752.97 LKR	28,532,084.05 LKR	28,622,628.01 LKR	27,953,515.78 LKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	28,532,084.05 LKR	28,307,076.17 LKR	28,729,832.93 LKR	28,109,293.73 LKR	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	28,307,076.17 LKR	28,256,167.80 LKR	28,606,865.22 LKR	28,081,233.92 LKR	-0.18%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	28,250,770.36 LKR	27,545,918.06 LKR	28,255,193.03 LKR	27,377,988.67 LKR	-2.49%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	27,545,235.78 LKR	27,036,060.34 LKR	27,592,491.82 LKR	26,591,290.14 LKR	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	27,041,488.09 LKR	27,317,897.90 LKR	27,591,995.09 LKR	26,920,477.25 LKR	+1.02%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	27,317,897.90 LKR	27,436,448.70 LKR	27,492,681.59 LKR	27,289,179.38 LKR	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,436,419.68 LKR	27,688,450.01 LKR	27,814,832.89 LKR	27,376,740.20 LKR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	27,688,450.01 LKR	27,081,896.41 LKR	27,842,858.21 LKR	27,066,879.87 LKR	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	27,081,896.41 LKR	27,490,902.30 LKR	27,880,506.73 LKR	26,856,999.10 LKR	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	27,490,913.87 LKR	26,977,698.15 LKR	27,737,947.20 LKR	26,928,405.56 LKR	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	26,996,854.97 LKR	27,185,337.92 LKR	27,298,397.14 LKR	26,418,676.64 LKR	+0.70%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	27,187,626.23 LKR	27,003,135.52 LKR	27,424,052.01 LKR	26,753,373.77 LKR	-0.68%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	27,003,934.36 LKR	26,964,216.25 LKR	27,041,992.66 LKR	26,772,627.72 LKR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	26,963,829.17 LKR	27,208,395.38 LKR	27,254,746.34 LKR	26,758,005.96 LKR	+0.91%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	27,212,698.91 LKR	27,116,724.17 LKR	27,578,938.61 LKR	27,065,223.27 LKR	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 10:59	27,110,739.42 LKR	26,995,329.24 LKR	27,225,351.43 LKR	26,909,126.83 LKR	-0.43%	658

Precio de Bitcoin LKR · En vivo · Todos los periodos

Calculadora de Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimos 30 Días

402,173.36 LKR 1.51 %

Primer precio registrado:
2026-09-20 11:59 UTC
26,593,155.88 LKR

Último precio registrado:
2026-10-20 10:59 UTC
26,995,329.24 LKR

En las Últimos 30 Días el precio de Bitcoin ha aumentado en 402,173.36 Rupia de Sri Lanka, indicando una tendencia de 1.51 en términos porcentuales

Market Cap: Últimos 30 Días

8,477,617,199,081.69 LKR 1.59 %

Market Cap:
2026-09-20 11:59 UTC
534,173,557,602,054.69 LKR

Market Cap:
2026-10-20 10:59 UTC
542,651,174,801,136.38 LKR

En las últimas Últimos 30 Días el Market Cap de Bitcoin aumentó 8,477,617,199,081.69 Rupia de Sri Lanka, indicando una tendencia de 1.59 en términos porcentuales

Tarifas de Bloque: Últimos 30 Días

2026-09-20 13:56

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 2.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tendencia del precio de Bitcoin

Rupia de Sri Lanka (LKR) · 2026-09-20 11:59 — 2026-10-20 10:59 UTC

Precio de Bitcoin en los últimos 30 días en Rupia de Sri Lanka

Últimos 30 Días

Precio de Bitcoin Últimos 30 Días

Capitalización de Bitcoin Últimos 30 Días

Tarifas de comisión de bloque de Bitcoin Últimos 30 Días

Tendencia del precio de Bitcoin — LKR · Últimos 30 Días

Calculadora de Bitcoin

LKR

Primer precio registrado:
2026-09-20 11:59 UTC
26,593,155.88 LKR

Último precio registrado:
2026-10-20 10:59 UTC
26,995,329.24 LKR

Market Cap:
2026-09-20 11:59 UTC
534,173,557,602,054.69 LKR

Market Cap:
2026-10-20 10:59 UTC
542,651,174,801,136.38 LKR

2026-09-20 13:56

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en los últimos 30 días en Rupia de Sri Lanka

Últimos 30 Días

Tendencia del precio de Bitcoin — LKR · Últimos 30 Días

Calculadora de Bitcoin

LKR

Primer precio registrado:2026-09-20 11:59 UTC 26,593,155.88 LKR

Último precio registrado:2026-10-20 10:59 UTC 26,995,329.24 LKR

Market Cap:2026-09-20 11:59 UTC 534,173,557,602,054.69 LKR

Market Cap:2026-10-20 10:59 UTC 542,651,174,801,136.38 LKR

2026-09-20 13:56

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-09-20 11:59 UTC
26,593,155.88 LKR

Último precio registrado:
2026-10-20 10:59 UTC
26,995,329.24 LKR

Market Cap:
2026-09-20 11:59 UTC
534,173,557,602,054.69 LKR

Market Cap:
2026-10-20 10:59 UTC
542,651,174,801,136.38 LKR