Precio de Bitcoin LKR (Rupia de Sri Lanka)

Tendencia del precio de Bitcoin — LKR · Últimas 3 Horas

Periodo de tiempo: 2026-10-30 10:48 — 2026-10-30 13:48 UTC

Primer precio registrado: 25,786,540.97 LKR
2026-10-30 10:49 UTC
Último precio registrado: 25,620,450.24 LKR
2026-10-30 13:48 UTC
Precio registrado más alto: 25,842,392.15 LKR
2026-10-30 11:03 UTC
Precio registrado más bajo: 25,620,450.24 LKR
2026-10-30 13:48 UTC
Variación: -166,090.72 LKR
-0.64%
Registros: 180

Mayor intervalo entre registros: 00:01:37.

Precio de Bitcoin · Rupia de Sri Lanka (LKR)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-30 10:49 — 2026-10-30 10:55	25,786,540.97 LKR	25,786,656.05 LKR	25,786,656.05 LKR	25,765,640.65 LKR	+0.00%	7
2026-10-30 10:56 — 2026-10-30 11:03	25,786,656.05 LKR	25,842,392.15 LKR	25,842,392.15 LKR	25,786,656.05 LKR	+0.22%	8
2026-10-30 11:04 — 2026-10-30 11:11	25,842,392.15 LKR	25,819,129.91 LKR	25,842,392.15 LKR	25,818,872.10 LKR	-0.09%	8
2026-10-30 11:12 — 2026-10-30 11:19	25,819,756.74 LKR	25,789,086.03 LKR	25,819,756.74 LKR	25,789,086.03 LKR	-0.12%	8
2026-10-30 11:20 — 2026-10-30 11:27	25,789,086.03 LKR	25,801,988.84 LKR	25,805,884.40 LKR	25,789,086.03 LKR	+0.05%	8
2026-10-30 11:28 — 2026-10-30 11:35	25,814,909.11 LKR	25,831,789.07 LKR	25,838,928.34 LKR	25,814,909.11 LKR	+0.07%	8
2026-10-30 11:36 — 2026-10-30 11:43	25,823,750.77 LKR	25,785,495.87 LKR	25,823,750.77 LKR	25,785,239.01 LKR	-0.15%	8
2026-10-30 11:44 — 2026-10-30 11:51	25,762,397.91 LKR	25,728,232.88 LKR	25,762,397.91 LKR	25,728,232.88 LKR	-0.13%	8
2026-10-30 11:52 — 2026-10-30 11:59	25,729,207.55 LKR	25,691,832.82 LKR	25,729,207.55 LKR	25,691,832.82 LKR	-0.15%	8
2026-10-30 12:00 — 2026-10-30 12:07	25,707,923.23 LKR	25,705,808.80 LKR	25,711,578.96 LKR	25,697,955.47 LKR	-0.01%	8
2026-10-30 12:08 — 2026-10-30 12:15	25,705,808.80 LKR	25,746,194.69 LKR	25,748,250.89 LKR	25,705,031.27 LKR	+0.16%	8
2026-10-30 12:16 — 2026-10-30 12:23	25,746,194.69 LKR	25,760,592.14 LKR	25,760,592.14 LKR	25,745,835.37 LKR	+0.06%	8
2026-10-30 12:24 — 2026-10-30 12:31	25,751,168.81 LKR	25,754,873.93 LKR	25,754,873.93 LKR	25,745,540.51 LKR	+0.01%	8
2026-10-30 12:32 — 2026-10-30 12:39	25,758,939.76 LKR	25,757,036.03 LKR	25,760,714.34 LKR	25,747,581.94 LKR	-0.01%	8
2026-10-30 12:40 — 2026-10-30 12:47	25,757,036.03 LKR	25,711,150.16 LKR	25,757,036.03 LKR	25,711,150.16 LKR	-0.18%	8
2026-10-30 12:48 — 2026-10-30 12:55	25,714,155.82 LKR	25,735,904.92 LKR	25,748,158.00 LKR	25,714,155.82 LKR	+0.08%	8
2026-10-30 12:56 — 2026-10-30 13:03	25,735,904.92 LKR	25,716,695.93 LKR	25,735,904.92 LKR	25,709,103.76 LKR	-0.07%	8
2026-10-30 13:04 — 2026-10-30 13:11	25,708,298.07 LKR	25,701,432.67 LKR	25,708,298.07 LKR	25,701,432.67 LKR	-0.03%	8
2026-10-30 13:12 — 2026-10-30 13:19	25,687,130.81 LKR	25,694,607.42 LKR	25,700,072.22 LKR	25,685,385.95 LKR	+0.03%	8
2026-10-30 13:20 — 2026-10-30 13:27	25,694,607.42 LKR	25,700,498.07 LKR	25,700,498.07 LKR	25,693,228.39 LKR	+0.02%	8
2026-10-30 13:28 — 2026-10-30 13:35	25,700,498.07 LKR	25,665,467.04 LKR	25,700,498.07 LKR	25,665,467.04 LKR	-0.14%	8
2026-10-30 13:36 — 2026-10-30 13:43	25,677,392.33 LKR	25,654,171.16 LKR	25,677,392.33 LKR	25,638,257.93 LKR	-0.09%	8
2026-10-30 13:44 — 2026-10-30 13:48	25,645,001.58 LKR	25,620,450.24 LKR	25,645,001.58 LKR	25,620,450.24 LKR	-0.10%	5

Precio de Bitcoin LKR · En vivo · Todos los periodos

Calculadora de Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimas 3 Horas

-166,090.72 LKR -0.64 %

Primer precio registrado:
2026-10-30 10:49 UTC
25,786,540.97 LKR

Último precio registrado:
2026-10-30 13:48 UTC
25,620,450.24 LKR

En las Últimas 3 Horas el precio de Bitcoin ha disminuido en 166,090.72 Rupia de Sri Lanka, indicando una tendencia de -0.64 en términos porcentuales

Market Cap: Últimas 3 Horas

-3,384,624,318,771.06 LKR -0.65 %

Market Cap:
2026-10-30 10:49 UTC
518,488,445,043,180.25 LKR

Market Cap:
2026-10-30 13:48 UTC
515,103,820,724,409.19 LKR

En las últimas Últimas 3 Horas el Market Cap de Bitcoin disminuyó 3,384,624,318,771.06 Rupia de Sri Lanka, indicando una tendencia de -0.65 en términos porcentuales

Tarifas de Bloque: Últimas 3 Horas

2026-10-30 11:56

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tendencia del precio de Bitcoin

Rupia de Sri Lanka (LKR) · 2026-10-30 10:49 — 2026-10-30 13:48 UTC

Precio de Bitcoin en las últimas 3 horas en Rupia de Sri Lanka

Últimas 3 Horas

Precio de Bitcoin Últimas 3 Horas

Capitalización de Bitcoin Últimas 3 Horas

Tarifas de comisión de bloque de Bitcoin Últimas 3 Horas

Tendencia del precio de Bitcoin — LKR · Últimas 3 Horas

Calculadora de Bitcoin

LKR

Primer precio registrado:
2026-10-30 10:49 UTC
25,786,540.97 LKR

Último precio registrado:
2026-10-30 13:48 UTC
25,620,450.24 LKR

Market Cap:
2026-10-30 10:49 UTC
518,488,445,043,180.25 LKR

Market Cap:
2026-10-30 13:48 UTC
515,103,820,724,409.19 LKR

2026-10-30 11:56

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en las últimas 3 horas en Rupia de Sri Lanka

Últimas 3 Horas

Tendencia del precio de Bitcoin — LKR · Últimas 3 Horas

Calculadora de Bitcoin

LKR

Primer precio registrado:2026-10-30 10:49 UTC 25,786,540.97 LKR

Último precio registrado:2026-10-30 13:48 UTC 25,620,450.24 LKR

Market Cap:2026-10-30 10:49 UTC 518,488,445,043,180.25 LKR

Market Cap:2026-10-30 13:48 UTC 515,103,820,724,409.19 LKR

2026-10-30 11:56

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-30 10:49 UTC
25,786,540.97 LKR

Último precio registrado:
2026-10-30 13:48 UTC
25,620,450.24 LKR

Market Cap:
2026-10-30 10:49 UTC
518,488,445,043,180.25 LKR

Market Cap:
2026-10-30 13:48 UTC
515,103,820,724,409.19 LKR