Precio de Bitcoin SEK (Corona sueca)

Tendencia del precio de Bitcoin — SEK · Últimas 3 Horas

Periodo de tiempo: 2026-10-31 23:17 — 2026-11-01 02:17 UTC

Primer precio registrado: 761,079.84 SEK
2026-10-31 23:18 UTC
Último precio registrado: 763,240.09 SEK
2026-11-01 02:17 UTC
Precio registrado más alto: 763,670.78 SEK
2026-11-01 02:07 UTC
Precio registrado más bajo: 760,890.62 SEK
2026-10-31 23:49 UTC
Variación: 2,160.25 SEK
+0.28%
Registros: 180

Mayor intervalo entre registros: 00:01:38.

Precio de Bitcoin · Corona sueca (SEK)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-31 23:18 — 2026-10-31 23:19	761,079.84 SEK	761,079.84 SEK	761,079.84 SEK	761,079.84 SEK	0.00%	2
2026-10-31 23:20 — 2026-10-31 23:27	761,033.17 SEK	761,108.04 SEK	761,108.04 SEK	761,033.17 SEK	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	761,226.29 SEK	761,013.26 SEK	761,226.29 SEK	761,013.26 SEK	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	761,026.34 SEK	761,123.11 SEK	761,123.11 SEK	761,026.34 SEK	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	761,142.85 SEK	760,896.92 SEK	761,142.85 SEK	760,890.62 SEK	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	760,952.43 SEK	761,229.33 SEK	761,229.33 SEK	760,952.43 SEK	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	761,281.35 SEK	761,327.64 SEK	761,346.75 SEK	761,281.35 SEK	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	761,049.66 SEK	761,130.16 SEK	761,189.92 SEK	761,049.66 SEK	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	761,109.94 SEK	761,197.06 SEK	761,197.06 SEK	760,921.45 SEK	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	761,197.06 SEK	761,573.82 SEK	761,573.82 SEK	761,197.06 SEK	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	761,573.82 SEK	762,204.66 SEK	762,217.07 SEK	761,573.82 SEK	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	762,204.66 SEK	762,062.20 SEK	762,204.66 SEK	762,062.20 SEK	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	762,062.20 SEK	762,144.62 SEK	762,144.62 SEK	762,059.38 SEK	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	762,147.20 SEK	762,316.60 SEK	762,368.92 SEK	762,147.20 SEK	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:11	762,316.60 SEK	762,633.92 SEK	762,652.21 SEK	762,316.60 SEK	+0.04%	8
2026-11-01 01:12 — 2026-11-01 01:19	762,633.92 SEK	762,693.82 SEK	762,693.82 SEK	762,555.23 SEK	+0.01%	8
2026-11-01 01:20 — 2026-11-01 01:27	762,714.39 SEK	762,754.50 SEK	762,754.50 SEK	762,706.92 SEK	+0.01%	8
2026-11-01 01:28 — 2026-11-01 01:35	762,759.32 SEK	762,632.70 SEK	762,759.32 SEK	762,601.06 SEK	-0.02%	8
2026-11-01 01:36 — 2026-11-01 01:43	762,717.03 SEK	763,025.08 SEK	763,025.08 SEK	762,717.03 SEK	+0.04%	8
2026-11-01 01:44 — 2026-11-01 01:51	763,048.00 SEK	763,206.60 SEK	763,358.74 SEK	763,048.00 SEK	+0.02%	8
2026-11-01 01:52 — 2026-11-01 01:59	762,814.11 SEK	762,482.81 SEK	762,815.60 SEK	762,452.63 SEK	-0.04%	8
2026-11-01 02:00 — 2026-11-01 02:07	762,482.81 SEK	763,670.78 SEK	763,670.78 SEK	762,482.81 SEK	+0.16%	8
2026-11-01 02:08 — 2026-11-01 02:15	763,670.78 SEK	763,074.99 SEK	763,670.78 SEK	763,074.99 SEK	-0.08%	8
2026-11-01 02:16 — 2026-11-01 02:17	763,240.09 SEK	763,240.09 SEK	763,240.09 SEK	763,240.09 SEK	0.00%	2