Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimas 3 Horas

Periodo de tiempo: 2026-10-25 20:46 — 2026-10-25 23:46 UTC

Primer precio registrado: 30,323.146 BHD
2026-10-25 20:47 UTC
Último precio registrado: 30,196.526 BHD
2026-10-25 23:46 UTC
Precio registrado más alto: 30,395.116 BHD
2026-10-25 22:06 UTC
Precio registrado más bajo: 30,147.975 BHD
2026-10-25 23:34 UTC
Variación: -126.620 BHD
-0.42%
Registros: 180

Mayor intervalo entre registros: 00:01:22.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-25 20:47	30,323.146 BHD	30,323.146 BHD	30,323.146 BHD	30,323.146 BHD	—	1
2026-10-25 20:48 — 2026-10-25 20:55	30,323.146 BHD	30,306.852 BHD	30,326.850 BHD	30,306.852 BHD	-0.05%	8
2026-10-25 20:56 — 2026-10-25 21:03	30,311.626 BHD	30,320.498 BHD	30,320.498 BHD	30,311.626 BHD	+0.03%	8
2026-10-25 21:04 — 2026-10-25 21:11	30,316.670 BHD	30,325.297 BHD	30,325.297 BHD	30,316.576 BHD	+0.03%	8
2026-10-25 21:12 — 2026-10-25 21:19	30,330.760 BHD	30,313.788 BHD	30,330.760 BHD	30,313.788 BHD	-0.06%	8
2026-10-25 21:20 — 2026-10-25 21:27	30,313.788 BHD	30,294.536 BHD	30,327.124 BHD	30,294.536 BHD	-0.06%	8
2026-10-25 21:28 — 2026-10-25 21:35	30,294.536 BHD	30,320.009 BHD	30,327.603 BHD	30,294.536 BHD	+0.08%	8
2026-10-25 21:36 — 2026-10-25 21:43	30,303.054 BHD	30,300.406 BHD	30,313.884 BHD	30,300.406 BHD	-0.01%	8
2026-10-25 21:44 — 2026-10-25 21:51	30,300.406 BHD	30,261.186 BHD	30,300.406 BHD	30,261.186 BHD	-0.13%	8
2026-10-25 21:52 — 2026-10-25 21:59	30,254.402 BHD	30,242.473 BHD	30,281.490 BHD	30,242.473 BHD	-0.04%	8
2026-10-25 22:00 — 2026-10-25 22:07	30,221.737 BHD	30,385.780 BHD	30,395.116 BHD	30,221.737 BHD	+0.54%	8
2026-10-25 22:08 — 2026-10-25 22:15	30,385.780 BHD	30,318.052 BHD	30,385.780 BHD	30,318.052 BHD	-0.22%	8
2026-10-25 22:16 — 2026-10-25 22:23	30,318.052 BHD	30,333.093 BHD	30,358.120 BHD	30,298.645 BHD	+0.05%	8
2026-10-25 22:24 — 2026-10-25 22:31	30,335.776 BHD	30,328.511 BHD	30,335.776 BHD	30,314.705 BHD	-0.02%	8
2026-10-25 22:32 — 2026-10-25 22:39	30,328.511 BHD	30,346.185 BHD	30,361.627 BHD	30,328.511 BHD	+0.06%	8
2026-10-25 22:40 — 2026-10-25 22:47	30,346.185 BHD	30,346.353 BHD	30,348.598 BHD	30,338.555 BHD	+0.00%	8
2026-10-25 22:48 — 2026-10-25 22:55	30,342.967 BHD	30,332.096 BHD	30,343.803 BHD	30,332.043 BHD	-0.04%	8
2026-10-25 22:56 — 2026-10-25 23:03	30,341.413 BHD	30,308.241 BHD	30,343.178 BHD	30,308.241 BHD	-0.11%	8
2026-10-25 23:04 — 2026-10-25 23:11	30,308.241 BHD	30,287.941 BHD	30,308.386 BHD	30,287.941 BHD	-0.07%	8
2026-10-25 23:12 — 2026-10-25 23:19	30,295.301 BHD	30,282.854 BHD	30,300.822 BHD	30,282.854 BHD	-0.04%	8
2026-10-25 23:20 — 2026-10-25 23:27	30,280.024 BHD	30,254.950 BHD	30,280.024 BHD	30,254.950 BHD	-0.08%	8
2026-10-25 23:28 — 2026-10-25 23:35	30,239.484 BHD	30,156.275 BHD	30,239.484 BHD	30,147.975 BHD	-0.28%	8
2026-10-25 23:36 — 2026-10-25 23:43	30,156.275 BHD	30,236.933 BHD	30,254.564 BHD	30,156.275 BHD	+0.27%	8
2026-10-25 23:44 — 2026-10-25 23:46	30,236.933 BHD	30,196.526 BHD	30,236.933 BHD	30,196.526 BHD	-0.13%	3

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimas 3 Horas

-126.62 BHD -0.42 %

Primer precio registrado:
2026-10-25 20:47 UTC
30,323.146 BHD

Último precio registrado:
2026-10-25 23:46 UTC
30,196.526 BHD

En las Últimas 3 Horas el precio de Bitcoin ha disminuido en 126.62 Dinar bahreiní, indicando una tendencia de -0.42 en términos porcentuales

Market Cap: Últimas 3 Horas

-2,556,478,796.78 BHD -0.42 %

Market Cap:
2026-10-25 20:47 UTC
609,609,591,879.514 BHD

Market Cap:
2026-10-25 23:46 UTC
607,053,113,082.735 BHD

En las últimas Últimas 3 Horas el Market Cap de Bitcoin disminuyó 2,556,478,796.78 Dinar bahreiní, indicando una tendencia de -0.42 en términos porcentuales

Tarifas de Bloque: Últimas 3 Horas

2026-10-25 21:52

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 3.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-10-25 20:47 — 2026-10-25 23:46 UTC

Precio de Bitcoin en las últimas 3 horas en Dinar bahreiní

Últimas 3 Horas

Precio de Bitcoin Últimas 3 Horas

Capitalización de Bitcoin Últimas 3 Horas

Tarifas de comisión de bloque de Bitcoin Últimas 3 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 3 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-10-25 20:47 UTC
30,323.146 BHD

Último precio registrado:
2026-10-25 23:46 UTC
30,196.526 BHD

Market Cap:
2026-10-25 20:47 UTC
609,609,591,879.514 BHD

Market Cap:
2026-10-25 23:46 UTC
607,053,113,082.735 BHD

2026-10-25 21:52

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en las últimas 3 horas en Dinar bahreiní

Últimas 3 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 3 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-10-25 20:47 UTC 30,323.146 BHD

Último precio registrado:2026-10-25 23:46 UTC 30,196.526 BHD

Market Cap:2026-10-25 20:47 UTC 609,609,591,879.514 BHD

Market Cap:2026-10-25 23:46 UTC 607,053,113,082.735 BHD

2026-10-25 21:52

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-25 20:47 UTC
30,323.146 BHD

Último precio registrado:
2026-10-25 23:46 UTC
30,196.526 BHD

Market Cap:
2026-10-25 20:47 UTC
609,609,591,879.514 BHD

Market Cap:
2026-10-25 23:46 UTC
607,053,113,082.735 BHD