Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimas 3 Horas

Periodo de tiempo: 2026-10-22 04:35 — 2026-10-22 07:35 UTC

Primer precio registrado: 31,253.486 BHD
2026-10-22 04:36 UTC
Último precio registrado: 31,032.317 BHD
2026-10-22 07:35 UTC
Precio registrado más alto: 31,294.618 BHD
2026-10-22 05:30 UTC
Precio registrado más bajo: 31,028.467 BHD
2026-10-22 07:28 UTC
Variación: -221.169 BHD
-0.71%
Registros: 180

Mayor intervalo entre registros: 00:01:16.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-22 04:36 — 2026-10-22 04:39	31,253.486 BHD	31,222.479 BHD	31,253.486 BHD	31,222.479 BHD	-0.10%	4
2026-10-22 04:40 — 2026-10-22 04:47	31,220.710 BHD	31,238.019 BHD	31,238.019 BHD	31,215.092 BHD	+0.06%	8
2026-10-22 04:48 — 2026-10-22 04:55	31,238.019 BHD	31,259.221 BHD	31,259.221 BHD	31,234.446 BHD	+0.07%	8
2026-10-22 04:56 — 2026-10-22 05:03	31,253.963 BHD	31,270.435 BHD	31,270.435 BHD	31,253.963 BHD	+0.05%	8
2026-10-22 05:04 — 2026-10-22 05:11	31,272.167 BHD	31,243.435 BHD	31,278.785 BHD	31,243.435 BHD	-0.09%	8
2026-10-22 05:12 — 2026-10-22 05:19	31,244.821 BHD	31,219.806 BHD	31,244.821 BHD	31,211.440 BHD	-0.08%	8
2026-10-22 05:20 — 2026-10-22 05:27	31,219.806 BHD	31,262.942 BHD	31,262.942 BHD	31,219.806 BHD	+0.14%	8
2026-10-22 05:28 — 2026-10-22 05:35	31,271.763 BHD	31,245.868 BHD	31,294.618 BHD	31,244.265 BHD	-0.08%	8
2026-10-22 05:36 — 2026-10-22 05:43	31,245.868 BHD	31,240.396 BHD	31,245.868 BHD	31,236.783 BHD	-0.02%	8
2026-10-22 05:44 — 2026-10-22 05:51	31,246.130 BHD	31,225.046 BHD	31,246.130 BHD	31,225.046 BHD	-0.07%	8
2026-10-22 05:52 — 2026-10-22 05:59	31,213.591 BHD	31,212.524 BHD	31,213.591 BHD	31,193.268 BHD	0.00%	8
2026-10-22 06:00 — 2026-10-22 06:07	31,212.524 BHD	31,232.530 BHD	31,237.906 BHD	31,212.524 BHD	+0.06%	8
2026-10-22 06:08 — 2026-10-22 06:15	31,236.063 BHD	31,230.355 BHD	31,244.566 BHD	31,221.593 BHD	-0.02%	8
2026-10-22 06:16 — 2026-10-22 06:23	31,230.355 BHD	31,204.123 BHD	31,230.355 BHD	31,204.123 BHD	-0.08%	8
2026-10-22 06:24 — 2026-10-22 06:31	31,204.123 BHD	31,156.781 BHD	31,207.233 BHD	31,156.781 BHD	-0.15%	8
2026-10-22 06:32 — 2026-10-22 06:39	31,159.243 BHD	31,141.048 BHD	31,159.243 BHD	31,131.805 BHD	-0.06%	8
2026-10-22 06:40 — 2026-10-22 06:47	31,136.847 BHD	31,128.152 BHD	31,136.847 BHD	31,127.343 BHD	-0.03%	8
2026-10-22 06:48 — 2026-10-22 06:55	31,119.982 BHD	31,134.582 BHD	31,134.582 BHD	31,108.819 BHD	+0.05%	8
2026-10-22 06:56 — 2026-10-22 07:03	31,134.582 BHD	31,110.969 BHD	31,134.582 BHD	31,110.969 BHD	-0.08%	8
2026-10-22 07:04 — 2026-10-22 07:11	31,116.712 BHD	31,080.612 BHD	31,116.712 BHD	31,080.612 BHD	-0.12%	8
2026-10-22 07:12 — 2026-10-22 07:19	31,080.612 BHD	31,038.498 BHD	31,080.612 BHD	31,038.498 BHD	-0.14%	8
2026-10-22 07:20 — 2026-10-22 07:27	31,038.498 BHD	31,035.031 BHD	31,051.269 BHD	31,035.031 BHD	-0.01%	8
2026-10-22 07:28 — 2026-10-22 07:35	31,028.467 BHD	31,032.317 BHD	31,032.317 BHD	31,028.467 BHD	+0.01%	8

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimas 3 Horas

-221.17 BHD -0.71 %

Primer precio registrado:
2026-10-22 04:36 UTC
31,253.486 BHD

Último precio registrado:
2026-10-22 07:35 UTC
31,032.317 BHD

En las Últimas 3 Horas el precio de Bitcoin ha disminuido en 221.17 Dinar bahreiní, indicando una tendencia de -0.71 en términos porcentuales

Market Cap: Últimas 3 Horas

-4,759,490,679.65 BHD -0.76 %

Market Cap:
2026-10-22 04:36 UTC
628,482,053,254.323 BHD

Market Cap:
2026-10-22 07:35 UTC
623,722,562,574.669 BHD

En las últimas Últimas 3 Horas el Market Cap de Bitcoin disminuyó 4,759,490,679.65 Dinar bahreiní, indicando una tendencia de -0.76 en términos porcentuales

Tarifas de Bloque: Últimas 3 Horas

2026-10-22 6:38

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-10-22 04:36 — 2026-10-22 07:35 UTC

Precio de Bitcoin en las últimas 3 horas en Dinar bahreiní

Últimas 3 Horas

Precio de Bitcoin Últimas 3 Horas

Capitalización de Bitcoin Últimas 3 Horas

Tarifas de comisión de bloque de Bitcoin Últimas 3 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 3 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-10-22 04:36 UTC
31,253.486 BHD

Último precio registrado:
2026-10-22 07:35 UTC
31,032.317 BHD

Market Cap:
2026-10-22 04:36 UTC
628,482,053,254.323 BHD

Market Cap:
2026-10-22 07:35 UTC
623,722,562,574.669 BHD

2026-10-22 6:38

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en las últimas 3 horas en Dinar bahreiní

Últimas 3 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 3 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-10-22 04:36 UTC 31,253.486 BHD

Último precio registrado:2026-10-22 07:35 UTC 31,032.317 BHD

Market Cap:2026-10-22 04:36 UTC 628,482,053,254.323 BHD

Market Cap:2026-10-22 07:35 UTC 623,722,562,574.669 BHD

2026-10-22 6:38

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-22 04:36 UTC
31,253.486 BHD

Último precio registrado:
2026-10-22 07:35 UTC
31,032.317 BHD

Market Cap:
2026-10-22 04:36 UTC
628,482,053,254.323 BHD

Market Cap:
2026-10-22 07:35 UTC
623,722,562,574.669 BHD