Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimas 3 Horas

Periodo de tiempo: 2026-10-14 07:44 — 2026-10-14 10:44 UTC

Primer precio registrado: 31,421.401 BHD
2026-10-14 07:45 UTC
Último precio registrado: 31,403.450 BHD
2026-10-14 10:44 UTC
Precio registrado más alto: 31,663.107 BHD
2026-10-14 08:12 UTC
Precio registrado más bajo: 31,307.241 BHD
2026-10-14 10:10 UTC
Variación: -17.951 BHD
-0.06%
Registros: 180

Mayor intervalo entre registros: 00:01:23.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-14 07:45 — 2026-10-14 07:51	31,421.401 BHD	31,439.470 BHD	31,439.470 BHD	31,417.479 BHD	+0.06%	7
2026-10-14 07:52 — 2026-10-14 07:59	31,439.470 BHD	31,475.642 BHD	31,475.642 BHD	31,439.470 BHD	+0.12%	8
2026-10-14 08:00 — 2026-10-14 08:07	31,475.642 BHD	31,545.171 BHD	31,545.171 BHD	31,475.642 BHD	+0.22%	8
2026-10-14 08:08 — 2026-10-14 08:15	31,585.180 BHD	31,626.352 BHD	31,663.107 BHD	31,585.180 BHD	+0.13%	8
2026-10-14 08:16 — 2026-10-14 08:23	31,605.146 BHD	31,567.102 BHD	31,615.420 BHD	31,567.102 BHD	-0.12%	8
2026-10-14 08:24 — 2026-10-14 08:31	31,558.782 BHD	31,573.476 BHD	31,573.476 BHD	31,558.782 BHD	+0.05%	8
2026-10-14 08:32 — 2026-10-14 08:39	31,572.331 BHD	31,535.566 BHD	31,575.374 BHD	31,535.566 BHD	-0.12%	8
2026-10-14 08:40 — 2026-10-14 08:47	31,535.566 BHD	31,430.690 BHD	31,535.566 BHD	31,430.690 BHD	-0.33%	8
2026-10-14 08:48 — 2026-10-14 08:55	31,418.906 BHD	31,448.563 BHD	31,448.563 BHD	31,405.901 BHD	+0.09%	8
2026-10-14 08:56 — 2026-10-14 09:03	31,448.563 BHD	31,431.495 BHD	31,454.636 BHD	31,431.495 BHD	-0.05%	8
2026-10-14 09:04 — 2026-10-14 09:11	31,427.285 BHD	31,428.671 BHD	31,440.286 BHD	31,424.122 BHD	+0.00%	8
2026-10-14 09:12 — 2026-10-14 09:19	31,440.032 BHD	31,426.172 BHD	31,440.032 BHD	31,426.172 BHD	-0.04%	8
2026-10-14 09:20 — 2026-10-14 09:27	31,426.951 BHD	31,400.449 BHD	31,433.019 BHD	31,400.449 BHD	-0.08%	8
2026-10-14 09:28 — 2026-10-14 09:35	31,379.038 BHD	31,366.625 BHD	31,379.038 BHD	31,360.976 BHD	-0.04%	8
2026-10-14 09:36 — 2026-10-14 09:43	31,367.558 BHD	31,367.917 BHD	31,376.399 BHD	31,367.558 BHD	+0.00%	8
2026-10-14 09:44 — 2026-10-14 09:51	31,367.917 BHD	31,358.041 BHD	31,367.917 BHD	31,350.980 BHD	-0.03%	8
2026-10-14 09:52 — 2026-10-14 09:59	31,363.463 BHD	31,360.080 BHD	31,373.815 BHD	31,360.080 BHD	-0.01%	8
2026-10-14 10:00 — 2026-10-14 10:07	31,360.080 BHD	31,328.765 BHD	31,360.080 BHD	31,325.993 BHD	-0.10%	8
2026-10-14 10:08 — 2026-10-14 10:15	31,318.929 BHD	31,370.846 BHD	31,370.846 BHD	31,307.241 BHD	+0.17%	8
2026-10-14 10:16 — 2026-10-14 10:23	31,370.846 BHD	31,407.718 BHD	31,410.256 BHD	31,370.846 BHD	+0.12%	8
2026-10-14 10:24 — 2026-10-14 10:31	31,398.039 BHD	31,393.877 BHD	31,403.327 BHD	31,393.877 BHD	-0.01%	8
2026-10-14 10:32 — 2026-10-14 10:39	31,393.030 BHD	31,407.710 BHD	31,414.876 BHD	31,393.030 BHD	+0.05%	8
2026-10-14 10:40 — 2026-10-14 10:44	31,408.016 BHD	31,403.450 BHD	31,408.016 BHD	31,403.450 BHD	-0.01%	5

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimas 3 Horas

-17.95 BHD -0.06 %

Primer precio registrado:
2026-10-14 07:45 UTC
31,421.401 BHD

Último precio registrado:
2026-10-14 10:44 UTC
31,403.450 BHD

En las Últimas 3 Horas el precio de Bitcoin ha disminuido en 17.95 Dinar bahreiní, indicando una tendencia de -0.06 en términos porcentuales

Market Cap: Últimas 3 Horas

-358,702,267.35 BHD -0.06 %

Market Cap:
2026-10-14 07:45 UTC
631,506,034,637.732 BHD

Market Cap:
2026-10-14 10:44 UTC
631,147,332,370.383 BHD

En las últimas Últimas 3 Horas el Market Cap de Bitcoin disminuyó 358,702,267.35 Dinar bahreiní, indicando una tendencia de -0.06 en términos porcentuales

Tarifas de Bloque: Últimas 3 Horas

2026-10-14 9:54

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-10-14 07:45 — 2026-10-14 10:44 UTC

Precio de Bitcoin en las últimas 3 horas en Dinar bahreiní

Últimas 3 Horas

Precio de Bitcoin Últimas 3 Horas

Capitalización de Bitcoin Últimas 3 Horas

Tarifas de comisión de bloque de Bitcoin Últimas 3 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 3 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-10-14 07:45 UTC
31,421.401 BHD

Último precio registrado:
2026-10-14 10:44 UTC
31,403.450 BHD

Market Cap:
2026-10-14 07:45 UTC
631,506,034,637.732 BHD

Market Cap:
2026-10-14 10:44 UTC
631,147,332,370.383 BHD

2026-10-14 9:54

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en las últimas 3 horas en Dinar bahreiní

Últimas 3 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 3 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-10-14 07:45 UTC 31,421.401 BHD

Último precio registrado:2026-10-14 10:44 UTC 31,403.450 BHD

Market Cap:2026-10-14 07:45 UTC 631,506,034,637.732 BHD

Market Cap:2026-10-14 10:44 UTC 631,147,332,370.383 BHD

2026-10-14 9:54

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-14 07:45 UTC
31,421.401 BHD

Último precio registrado:
2026-10-14 10:44 UTC
31,403.450 BHD

Market Cap:
2026-10-14 07:45 UTC
631,506,034,637.732 BHD

Market Cap:
2026-10-14 10:44 UTC
631,147,332,370.383 BHD