Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimas 19 Horas

Periodo de tiempo: 2026-10-21 02:22 — 2026-10-21 21:22 UTC

Primer precio registrado: 31,176.771 BHD
2026-10-21 02:23 UTC
Último precio registrado: 31,956.212 BHD
2026-10-21 21:22 UTC
Precio registrado más alto: 32,023.691 BHD
2026-10-21 16:41 UTC
Precio registrado más bajo: 31,114.310 BHD
2026-10-21 06:04 UTC
Variación: 779.441 BHD
+2.50%
Registros: 1,140

Mayor intervalo entre registros: 00:01:29.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-21 02:23 — 2026-10-21 02:59	31,176.771 BHD	31,187.020 BHD	31,187.020 BHD	31,150.260 BHD	+0.03%	37
2026-10-21 03:00 — 2026-10-21 03:59	31,187.020 BHD	31,151.613 BHD	31,193.541 BHD	31,150.805 BHD	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	31,148.123 BHD	31,169.290 BHD	31,196.074 BHD	31,148.123 BHD	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	31,173.545 BHD	31,131.961 BHD	31,221.680 BHD	31,122.070 BHD	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	31,121.287 BHD	31,169.620 BHD	31,202.453 BHD	31,114.310 BHD	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	31,169.620 BHD	31,299.546 BHD	31,317.736 BHD	31,159.044 BHD	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	31,305.881 BHD	31,365.300 BHD	31,482.635 BHD	31,286.786 BHD	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	31,366.273 BHD	31,414.834 BHD	31,472.436 BHD	31,332.955 BHD	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	31,405.214 BHD	31,404.648 BHD	31,414.966 BHD	31,345.134 BHD	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	31,399.310 BHD	31,503.298 BHD	31,516.180 BHD	31,391.363 BHD	+0.33%	60
2026-10-21 12:00 — 2026-10-21 12:59	31,503.298 BHD	31,488.016 BHD	31,547.543 BHD	31,488.016 BHD	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	31,490.008 BHD	31,620.062 BHD	31,637.906 BHD	31,439.271 BHD	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	31,638.597 BHD	31,940.636 BHD	31,940.636 BHD	31,551.386 BHD	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	31,908.865 BHD	31,894.292 BHD	31,988.200 BHD	31,858.424 BHD	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	31,907.309 BHD	31,919.734 BHD	32,023.691 BHD	31,891.556 BHD	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	31,913.444 BHD	31,956.545 BHD	31,957.481 BHD	31,849.674 BHD	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	31,956.545 BHD	31,889.503 BHD	31,997.924 BHD	31,883.457 BHD	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	31,869.518 BHD	31,903.997 BHD	31,921.178 BHD	31,789.348 BHD	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	31,903.997 BHD	31,961.856 BHD	31,975.377 BHD	31,881.462 BHD	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:22	31,956.233 BHD	31,956.212 BHD	31,971.400 BHD	31,948.454 BHD	0.00%	23

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimas 19 Horas

779.44 BHD 2.5 %

Primer precio registrado:
2026-10-21 02:23 UTC
31,176.771 BHD

Último precio registrado:
2026-10-21 21:22 UTC
31,956.212 BHD

En las Últimas 19 Horas el precio de Bitcoin ha aumentado en 779.44 Dinar bahreiní, indicando una tendencia de 2.5 en términos porcentuales

Market Cap: Últimas 19 Horas

15,633,673,073.68 BHD 2.49 %

Market Cap:
2026-10-21 02:23 UTC
626,618,638,953.982 BHD

Market Cap:
2026-10-21 21:22 UTC
642,252,312,027.659 BHD

En las últimas Últimas 19 Horas el Market Cap de Bitcoin aumentó 15,633,673,073.68 Dinar bahreiní, indicando una tendencia de 2.49 en términos porcentuales

Tarifas de Bloque: Últimas 19 Horas

2026-10-21 4:24

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-10-21 02:23 — 2026-10-21 21:22 UTC

Precio de Bitcoin en las últimas 19 horas en Dinar bahreiní

Últimas 19 Horas

Precio de Bitcoin Últimas 19 Horas

Capitalización de Bitcoin Últimas 19 Horas

Tarifas de comisión de bloque de Bitcoin Últimas 19 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 19 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-10-21 02:23 UTC
31,176.771 BHD

Último precio registrado:
2026-10-21 21:22 UTC
31,956.212 BHD

Market Cap:
2026-10-21 02:23 UTC
626,618,638,953.982 BHD

Market Cap:
2026-10-21 21:22 UTC
642,252,312,027.659 BHD

2026-10-21 4:24

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en las últimas 19 horas en Dinar bahreiní

Últimas 19 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 19 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-10-21 02:23 UTC 31,176.771 BHD

Último precio registrado:2026-10-21 21:22 UTC 31,956.212 BHD

Market Cap:2026-10-21 02:23 UTC 626,618,638,953.982 BHD

Market Cap:2026-10-21 21:22 UTC 642,252,312,027.659 BHD

2026-10-21 4:24

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-21 02:23 UTC
31,176.771 BHD

Último precio registrado:
2026-10-21 21:22 UTC
31,956.212 BHD

Market Cap:
2026-10-21 02:23 UTC
626,618,638,953.982 BHD

Market Cap:
2026-10-21 21:22 UTC
642,252,312,027.659 BHD