Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimas 20 Horas

Periodo de tiempo: 2026-10-21 18:31 — 2026-10-22 14:31 UTC

Primer precio registrado: 31,982.334 BHD
2026-10-21 18:32 UTC
Último precio registrado: 30,836.815 BHD
2026-10-22 14:31 UTC
Precio registrado más alto: 32,010.652 BHD
2026-10-21 21:55 UTC
Precio registrado más bajo: 30,725.101 BHD
2026-10-22 13:54 UTC
Variación: -1,145.518 BHD
-3.58%
Registros: 1,200

Mayor intervalo entre registros: 00:01:40.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-21 18:32 — 2026-10-21 18:59	31,982.334 BHD	31,889.503 BHD	31,992.704 BHD	31,883.457 BHD	-0.29%	28
2026-10-21 19:00 — 2026-10-21 19:59	31,869.518 BHD	31,903.997 BHD	31,921.178 BHD	31,789.348 BHD	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	31,903.997 BHD	31,961.856 BHD	31,975.377 BHD	31,881.462 BHD	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	31,956.233 BHD	32,007.373 BHD	32,010.652 BHD	31,948.454 BHD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	32,008.937 BHD	31,902.760 BHD	32,008.937 BHD	31,883.121 BHD	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	31,902.760 BHD	31,753.904 BHD	31,902.760 BHD	31,747.972 BHD	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	31,734.548 BHD	31,792.270 BHD	31,824.558 BHD	31,734.548 BHD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	31,792.270 BHD	31,498.678 BHD	31,814.623 BHD	31,498.678 BHD	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	31,498.678 BHD	31,260.010 BHD	31,498.678 BHD	31,252.316 BHD	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	31,263.373 BHD	31,265.638 BHD	31,294.774 BHD	31,187.128 BHD	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	31,265.638 BHD	31,258.905 BHD	31,289.639 BHD	31,215.092 BHD	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	31,264.699 BHD	31,212.524 BHD	31,294.618 BHD	31,193.268 BHD	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	31,212.524 BHD	31,123.241 BHD	31,244.566 BHD	31,108.819 BHD	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	31,120.092 BHD	31,000.538 BHD	31,120.092 BHD	31,000.538 BHD	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	31,009.497 BHD	30,894.617 BHD	31,020.370 BHD	30,888.043 BHD	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	30,894.617 BHD	30,891.774 BHD	30,894.617 BHD	30,802.703 BHD	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	30,891.589 BHD	30,937.273 BHD	30,988.565 BHD	30,891.589 BHD	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	30,937.273 BHD	30,864.469 BHD	30,940.351 BHD	30,864.469 BHD	-0.24%	60
2026-10-22 12:00 — 2026-10-22 12:59	30,864.469 BHD	30,833.078 BHD	30,901.113 BHD	30,832.759 BHD	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	30,833.078 BHD	30,830.840 BHD	30,904.891 BHD	30,725.101 BHD	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:31	30,867.152 BHD	30,836.815 BHD	30,878.065 BHD	30,801.736 BHD	-0.10%	32

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimas 20 Horas

-1,145.52 BHD -3.58 %

Primer precio registrado:
2026-10-21 18:32 UTC
31,982.334 BHD

Último precio registrado:
2026-10-22 14:31 UTC
30,836.815 BHD

En las Últimas 20 Horas el precio de Bitcoin ha disminuido en 1,145.52 Dinar bahreiní, indicando una tendencia de -3.58 en términos porcentuales

Market Cap: Últimas 20 Horas

-22,834,443,352.91 BHD -3.55 %

Market Cap:
2026-10-21 18:32 UTC
642,859,813,544.926 BHD

Market Cap:
2026-10-22 14:31 UTC
620,025,370,192.013 BHD

En las últimas Últimas 20 Horas el Market Cap de Bitcoin disminuyó 22,834,443,352.91 Dinar bahreiní, indicando una tendencia de -3.55 en términos porcentuales

Tarifas de Bloque: Últimas 20 Horas

2026-10-21 20:32

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-10-21 18:32 — 2026-10-22 14:31 UTC

Precio de Bitcoin en las últimas 20 horas en Dinar bahreiní

Últimas 20 Horas

Precio de Bitcoin Últimas 20 Horas

Capitalización de Bitcoin Últimas 20 Horas

Tarifas de comisión de bloque de Bitcoin Últimas 20 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 20 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-10-21 18:32 UTC
31,982.334 BHD

Último precio registrado:
2026-10-22 14:31 UTC
30,836.815 BHD

Market Cap:
2026-10-21 18:32 UTC
642,859,813,544.926 BHD

Market Cap:
2026-10-22 14:31 UTC
620,025,370,192.013 BHD

2026-10-21 20:32

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en las últimas 20 horas en Dinar bahreiní

Últimas 20 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 20 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-10-21 18:32 UTC 31,982.334 BHD

Último precio registrado:2026-10-22 14:31 UTC 30,836.815 BHD

Market Cap:2026-10-21 18:32 UTC 642,859,813,544.926 BHD

Market Cap:2026-10-22 14:31 UTC 620,025,370,192.013 BHD

2026-10-21 20:32

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-21 18:32 UTC
31,982.334 BHD

Último precio registrado:
2026-10-22 14:31 UTC
30,836.815 BHD

Market Cap:
2026-10-21 18:32 UTC
642,859,813,544.926 BHD

Market Cap:
2026-10-22 14:31 UTC
620,025,370,192.013 BHD