Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimos 25 Días

Periodo de tiempo: 2026-09-26 20:25 — 2026-10-21 20:25 UTC

Primer precio registrado: 31,682.778 BHD
2026-09-26 20:59 UTC
Último precio registrado: 31,903.997 BHD
2026-10-21 19:59 UTC
Precio registrado más alto: 32,868.610 BHD
2026-10-02 04:33 UTC
Precio registrado más bajo: 30,147.801 BHD
2026-10-15 13:56 UTC
Variación: 221.219 BHD
+0.70%
Registros: 34,796

Mayor intervalo entre registros: 19:01:00.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-09-26 20:59 — 2026-09-26 23:59	31,682.778 BHD	31,833.394 BHD	31,835.941 BHD	31,682.778 BHD	+0.48%	181
2026-09-27 00:00 — 2026-09-27 23:59	31,833.394 BHD	31,863.217 BHD	32,077.572 BHD	31,730.981 BHD	+0.09%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31,849.369 BHD	31,489.521 BHD	32,027.111 BHD	31,169.501 BHD	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 19:59	31,305.807 BHD	31,903.997 BHD	32,023.691 BHD	31,114.310 BHD	+1.91%	1,200

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimos 25 Días

221.22 BHD 0.7 %

Primer precio registrado:
2026-09-26 20:59 UTC
31,682.778 BHD

Último precio registrado:
2026-10-21 19:59 UTC
31,903.997 BHD

En las Últimos 25 Días el precio de Bitcoin ha aumentado en 221.22 Dinar bahreiní, indicando una tendencia de 0.7 en términos porcentuales

Market Cap: Últimos 25 Días

4,657,790,265.97 BHD 0.73 %

Market Cap:
2026-09-26 20:59 UTC
636,500,339,575.812 BHD

Market Cap:
2026-10-21 19:59 UTC
641,158,129,841.787 BHD

En las últimas Últimos 25 Días el Market Cap de Bitcoin aumentó 4,657,790,265.97 Dinar bahreiní, indicando una tendencia de 0.73 en términos porcentuales

Tarifas de Bloque: Últimos 25 Días

2026-09-26 22:51

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-09-26 20:59 — 2026-10-21 19:59 UTC

Precio de Bitcoin en los últimos 25 días en Dinar bahreiní

Últimos 25 Días

Precio de Bitcoin Últimos 25 Días

Capitalización de Bitcoin Últimos 25 Días

Tarifas de comisión de bloque de Bitcoin Últimos 25 Días

Tendencia del precio de Bitcoin — BHD · Últimos 25 Días

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-09-26 20:59 UTC
31,682.778 BHD

Último precio registrado:
2026-10-21 19:59 UTC
31,903.997 BHD

Market Cap:
2026-09-26 20:59 UTC
636,500,339,575.812 BHD

Market Cap:
2026-10-21 19:59 UTC
641,158,129,841.787 BHD

2026-09-26 22:51

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en los últimos 25 días en Dinar bahreiní

Últimos 25 Días

Tendencia del precio de Bitcoin — BHD · Últimos 25 Días

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-09-26 20:59 UTC 31,682.778 BHD

Último precio registrado:2026-10-21 19:59 UTC 31,903.997 BHD

Market Cap:2026-09-26 20:59 UTC 636,500,339,575.812 BHD

Market Cap:2026-10-21 19:59 UTC 641,158,129,841.787 BHD

2026-09-26 22:51

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-09-26 20:59 UTC
31,682.778 BHD

Último precio registrado:
2026-10-21 19:59 UTC
31,903.997 BHD

Market Cap:
2026-09-26 20:59 UTC
636,500,339,575.812 BHD

Market Cap:
2026-10-21 19:59 UTC
641,158,129,841.787 BHD