Precio de Bitcoin BHD (Dinar bahreiní)

Tendencia del precio de Bitcoin — BHD · Últimas 21 Horas

Periodo de tiempo: 2026-11-06 20:21 — 2026-11-07 17:21 UTC

Primer precio registrado: 28,562.012 BHD
2026-11-06 20:22 UTC
Último precio registrado: 28,667.460 BHD
2026-11-07 17:21 UTC
Precio registrado más alto: 28,733.530 BHD
2026-11-07 14:52 UTC
Precio registrado más bajo: 28,552.336 BHD
2026-11-06 21:34 UTC
Variación: 105.448 BHD
+0.37%
Registros: 1,260

Mayor intervalo entre registros: 00:01:11.

Precio de Bitcoin · Dinar bahreiní (BHD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-11-06 20:22 — 2026-11-06 20:59	28,562.012 BHD	28,600.047 BHD	28,615.410 BHD	28,559.743 BHD	+0.13%	38
2026-11-06 21:00 — 2026-11-06 21:59	28,611.634 BHD	28,607.878 BHD	28,612.150 BHD	28,552.336 BHD	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	28,607.878 BHD	28,632.512 BHD	28,680.989 BHD	28,607.878 BHD	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	28,632.512 BHD	28,622.839 BHD	28,643.117 BHD	28,612.614 BHD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	28,622.839 BHD	28,622.025 BHD	28,640.095 BHD	28,593.240 BHD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	28,621.095 BHD	28,662.907 BHD	28,662.907 BHD	28,600.131 BHD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	28,664.527 BHD	28,661.011 BHD	28,686.725 BHD	28,658.346 BHD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	28,666.552 BHD	28,604.477 BHD	28,690.449 BHD	28,578.269 BHD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	28,604.477 BHD	28,615.083 BHD	28,615.654 BHD	28,598.134 BHD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	28,615.340 BHD	28,661.198 BHD	28,666.803 BHD	28,613.391 BHD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	28,661.198 BHD	28,668.579 BHD	28,675.910 BHD	28,661.198 BHD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	28,671.487 BHD	28,693.061 BHD	28,693.061 BHD	28,653.095 BHD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	28,693.162 BHD	28,718.904 BHD	28,718.904 BHD	28,692.061 BHD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	28,721.076 BHD	28,666.131 BHD	28,728.438 BHD	28,666.025 BHD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	28,666.527 BHD	28,638.655 BHD	28,681.714 BHD	28,636.030 BHD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	28,645.573 BHD	28,649.043 BHD	28,663.985 BHD	28,628.807 BHD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	28,648.357 BHD	28,612.316 BHD	28,656.447 BHD	28,592.620 BHD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	28,612.316 BHD	28,629.213 BHD	28,643.935 BHD	28,594.092 BHD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	28,629.287 BHD	28,725.745 BHD	28,733.530 BHD	28,629.046 BHD	+0.34%	60
2026-11-07 15:00 — 2026-11-07 15:59	28,725.655 BHD	28,644.728 BHD	28,726.224 BHD	28,617.030 BHD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	28,644.076 BHD	28,659.324 BHD	28,668.195 BHD	28,642.985 BHD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:21	28,648.385 BHD	28,667.460 BHD	28,675.012 BHD	28,648.385 BHD	+0.07%	22

Precio de Bitcoin BHD · En vivo · Todos los periodos

Calculadora de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimas 21 Horas

105.45 BHD 0.37 %

Primer precio registrado:
2026-11-06 20:22 UTC
28,562.012 BHD

Último precio registrado:
2026-11-07 17:21 UTC
28,667.460 BHD

En las Últimas 21 Horas el precio de Bitcoin ha aumentado en 105.45 Dinar bahreiní, indicando una tendencia de 0.37 en términos porcentuales

Market Cap: Últimas 21 Horas

2,218,572,143.73 BHD 0.39 %

Market Cap:
2026-11-06 20:22 UTC
574,277,261,569.630 BHD

Market Cap:
2026-11-07 17:21 UTC
576,495,833,713.364 BHD

En las últimas Últimas 21 Horas el Market Cap de Bitcoin aumentó 2,218,572,143.73 Dinar bahreiní, indicando una tendencia de 0.39 en términos porcentuales

Tarifas de Bloque: Últimas 21 Horas

2026-11-06 21:24

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 2.00 sats/vByte
Más rápido 3.00 sats/vByte

Tendencia del precio de Bitcoin

Dinar bahreiní (BHD) · 2026-11-06 20:22 — 2026-11-07 17:21 UTC

Precio de Bitcoin en las últimas 21 horas en Dinar bahreiní

Últimas 21 Horas

Precio de Bitcoin Últimas 21 Horas

Capitalización de Bitcoin Últimas 21 Horas

Tarifas de comisión de bloque de Bitcoin Últimas 21 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 21 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:
2026-11-06 20:22 UTC
28,562.012 BHD

Último precio registrado:
2026-11-07 17:21 UTC
28,667.460 BHD

Market Cap:
2026-11-06 20:22 UTC
574,277,261,569.630 BHD

Market Cap:
2026-11-07 17:21 UTC
576,495,833,713.364 BHD

2026-11-06 21:24

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en las últimas 21 horas en Dinar bahreiní

Últimas 21 Horas

Tendencia del precio de Bitcoin — BHD · Últimas 21 Horas

Calculadora de Bitcoin

BHD

Primer precio registrado:2026-11-06 20:22 UTC 28,562.012 BHD

Último precio registrado:2026-11-07 17:21 UTC 28,667.460 BHD

Market Cap:2026-11-06 20:22 UTC 574,277,261,569.630 BHD

Market Cap:2026-11-07 17:21 UTC 576,495,833,713.364 BHD

2026-11-06 21:24

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-11-06 20:22 UTC
28,562.012 BHD

Último precio registrado:
2026-11-07 17:21 UTC
28,667.460 BHD

Market Cap:
2026-11-06 20:22 UTC
574,277,261,569.630 BHD

Market Cap:
2026-11-07 17:21 UTC
576,495,833,713.364 BHD