BHD
Cambiar Moneda
THB, ฿
BAHT TAILANDéSBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLíVAR VENEZOLANOLINK Crypto
CHAINLINKCZK, Kč
CORONA CHECADKK, kr
CORONA DANESANOK, kr
CORONA NORUEGASEK, kr
CORONA SUECABHD, .د.ب
DINAR BAHREINíKWD, د.ك
DINAR KUWAITíAED, د.إ
DIRHAM DE EMIRATOS ÁRABES UNIDOSAUD, $
DóLAR AUSTRALIANOBMD, $
DóLAR BERMUDEñOCAD, $
DóLAR CANADIENSEHKD, $
DóLAR DE HONG KONGSGD, $
DóLAR DE SINGAPURUSD, $
DóLAR ESTADOUNIDENSENZD, $
DóLAR NEOZELANDéSTWD, NT$
DóLAR TAIWANéSVND, ₫
DONG VIETNAMITAETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTO HúNGAROCHF
FRANCO SUIZOUAH, ₴
GRIVNA UCRANIANAGEL, ₾
LARI GEORGIANOGBP, £
LIBRA ESTERLINATRY, ₺
LIRA TURCALTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANOILS, ₪
NUEVO SéQUEL ISRAELíARS, $
PESO ARGENTINOPHP, ₱
PESO FILIPINOMXN, $
PESO MEXICANODOT Crypto
POLKADOTZAR, R
RAND SUDAFRICANOBRL, R$
REAL BRASILEñOMYR, RM
RINGGIT MALASIOSAR, ﷼
RIYAL SAUDíRUB, ₽
RUBLO RUSOLKR, ₨
RUPIA DE SRI LANKAINR, ₹
RUPIA INDIAIDR, Rp
RUPIA INDONESIAPKR, ₨
RUPIA PAKISTANíSATS Crypto
SATOSHIXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESíKRW, ₩
WON SURCOREANOXRP Crypto
XRPJPY, ¥
YEN JAPONéSCNY, ¥
YUAN CHINOPLN, zł
ZLOTY POLACOÚltimo Mes
Cambiar periodo de tiempo a
Español
Cambiar idioma
En las Último Mes el precio de Bitcoin ha aumentado en 1,232.24 BHD, indicando una tendencia de 4.17 en términos porcentuales
Periodo de tiempo: — UTC
Mayor intervalo entre registros: 1 Días 23:59:59.
| Fecha y hora (UTC) | Primer precio registrado | Último precio registrado | Precio registrado más alto | Precio registrado más bajo | Variación | Registros |
|---|---|---|---|---|---|---|
| 29,583.761 BHD | 29,583.761 BHD | 29,583.761 BHD | 29,583.761 BHD | — | 1 | |
| 29,498.027 BHD | 29,498.027 BHD | 29,498.027 BHD | 29,498.027 BHD | — | 1 | |
| 28,896.384 BHD | 28,896.384 BHD | 28,896.384 BHD | 28,896.384 BHD | — | 1 | |
| 29,091.060 BHD | 29,091.060 BHD | 29,091.060 BHD | 29,091.060 BHD | — | 1 | |
| 29,094.263 BHD | 29,094.263 BHD | 29,094.263 BHD | 29,094.263 BHD | — | 1 | |
| 28,922.946 BHD | 28,922.946 BHD | 28,922.946 BHD | 28,922.946 BHD | — | 1 | |
| 29,458.378 BHD | 29,458.378 BHD | 29,458.378 BHD | 29,458.378 BHD | — | 1 | |
| 28,486.419 BHD | 28,486.419 BHD | 28,486.419 BHD | 28,486.419 BHD | — | 1 | |
| 28,722.991 BHD | 28,722.991 BHD | 28,722.991 BHD | 28,722.991 BHD | — | 1 | |
| 28,810.963 BHD | 28,810.963 BHD | 28,810.963 BHD | 28,810.963 BHD | — | 1 | |
| 30,512.781 BHD | 30,512.781 BHD | 30,512.781 BHD | 30,512.781 BHD | — | 1 | |
| 30,592.118 BHD | 30,592.118 BHD | 30,592.118 BHD | 30,592.118 BHD | — | 1 | |
| 30,568.662 BHD | 30,568.662 BHD | 30,568.662 BHD | 30,568.662 BHD | — | 1 | |
| 32,635.991 BHD | 32,635.991 BHD | 32,635.991 BHD | 32,635.991 BHD | — | 1 | |
| 32,486.056 BHD | 32,486.056 BHD | 32,486.056 BHD | 32,486.056 BHD | — | 1 | |
| 31,808.616 BHD | 31,808.616 BHD | 31,808.616 BHD | 31,808.616 BHD | — | 1 | |
| 31,811.130 BHD | 31,811.130 BHD | 31,811.130 BHD | 31,811.130 BHD | — | 1 | |
| 31,682.849 BHD | 31,682.849 BHD | 31,682.849 BHD | 31,682.849 BHD | — | 1 | |
| 31,833.394 BHD | 31,833.394 BHD | 31,833.394 BHD | 31,833.394 BHD | — | 1 | |
| 31,863.217 BHD | 31,863.217 BHD | 31,863.217 BHD | 31,863.217 BHD | — | 1 | |
| 31,489.521 BHD | 31,489.521 BHD | 31,489.521 BHD | 31,489.521 BHD | — | 1 | |
| 31,507.518 BHD | 31,507.518 BHD | 31,507.518 BHD | 31,507.518 BHD | — | 1 | |
| 31,996.533 BHD | 31,996.533 BHD | 31,996.533 BHD | 31,996.533 BHD | — | 1 | |
| 31,866.030 BHD | 31,866.030 BHD | 31,866.030 BHD | 31,866.030 BHD | — | 1 | |
| 31,877.932 BHD | 31,877.932 BHD | 31,877.932 BHD | 31,877.932 BHD | — | 1 | |
| 32,522.069 BHD | 32,522.069 BHD | 32,522.069 BHD | 32,522.069 BHD | — | 1 | |
| 32,305.310 BHD | 32,305.310 BHD | 32,305.310 BHD | 32,305.310 BHD | — | 1 | |
| 32,242.245 BHD | 32,242.245 BHD | 32,242.245 BHD | 32,242.245 BHD | — | 1 | |
| 31,395.010 BHD | 31,395.010 BHD | 31,395.010 BHD | 31,395.010 BHD | — | 1 | |
| 30,816.002 BHD | 30,816.002 BHD | 30,816.002 BHD | 30,816.002 BHD | — | 1 |
THB, ฿
BAHT TAILANDéSBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLíVAR VENEZOLANOLINK Crypto
CHAINLINKCZK, Kč
CORONA CHECADKK, kr
CORONA DANESANOK, kr
CORONA NORUEGASEK, kr
CORONA SUECABHD, .د.ب
DINAR BAHREINíKWD, د.ك
DINAR KUWAITíAED, د.إ
DIRHAM DE EMIRATOS ÁRABES UNIDOSAUD, $
DóLAR AUSTRALIANOBMD, $
DóLAR BERMUDEñOCAD, $
DóLAR CANADIENSEHKD, $
DóLAR DE HONG KONGSGD, $
DóLAR DE SINGAPURUSD, $
DóLAR ESTADOUNIDENSENZD, $
DóLAR NEOZELANDéSTWD, NT$
DóLAR TAIWANéSVND, ₫
DONG VIETNAMITAETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTO HúNGAROCHF
FRANCO SUIZOUAH, ₴
GRIVNA UCRANIANAGEL, ₾
LARI GEORGIANOGBP, £
LIBRA ESTERLINATRY, ₺
LIRA TURCALTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANOILS, ₪
NUEVO SéQUEL ISRAELíARS, $
PESO ARGENTINOPHP, ₱
PESO FILIPINOMXN, $
PESO MEXICANODOT Crypto
POLKADOTZAR, R
RAND SUDAFRICANOBRL, R$
REAL BRASILEñOMYR, RM
RINGGIT MALASIOSAR, ﷼
RIYAL SAUDíRUB, ₽
RUBLO RUSOLKR, ₨
RUPIA DE SRI LANKAINR, ₹
RUPIA INDIAIDR, Rp
RUPIA INDONESIAPKR, ₨
RUPIA PAKISTANíSATS Crypto
SATOSHIXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESíKRW, ₩
WON SURCOREANOXRP Crypto
XRPJPY, ¥
YEN JAPONéSCNY, ¥
YUAN CHINOPLN, zł
ZLOTY POLACOTendencia de precio: Último Mes
1,232.24 BHD 4.17 %
En las Último Mes el precio de Bitcoin ha aumentado en 1,232.24 Dinar bahreiní, indicando una tendencia de 4.17 en términos porcentuales
Market Cap: Último Mes
25,217,810,099.36 BHD 4.24 %
En las últimas Último Mes el Market Cap de Bitcoin aumentó 25,217,810,099.36 Dinar bahreiní, indicando una tendencia de 4.24 en términos porcentuales
Tarifas de Bloque: Último Mes
Dinar bahreiní (BHD) · 2026-09-08 23:59 — 2026-10-08 23:59 UTC
Reservas de viaje compatibles con criptomonedas
Descubre una nueva forma de viajar. Reserva vuelos, hoteles y tarjetas eSIM utilizando Bitcoin y otras criptomonedas populares. Sin bancos, sin comisiones ocultas: solo pagos instantáneos y fluidos directamente desde tu monedero cripto.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).