Precio de Bitcoin XLM (Stellar)

Tendencia del precio de Bitcoin — XLM · Último Mes

Periodo de tiempo: 2026-09-14 12:07 — 2026-10-15 12:07 UTC

Primer precio registrado: 408,883.96777654 XLM
2026-09-14 23:59 UTC
Último precio registrado: 447,070.65082210 XLM
2026-10-14 23:59 UTC
Precio registrado más alto: 448,063.58852925 XLM
2026-10-14 14:17 UTC
Precio registrado más bajo: 356,853.99352458 XLM
2026-09-29 00:07 UTC
Variación: 38,186.68304556 XLM
+9.34%
Registros: 42,045

Mayor intervalo entre registros: 19:01:00.

Precio de Bitcoin · Stellar (XLM)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-09-14 23:59	408,883.96777654 XLM	408,883.96777654 XLM	408,883.96777654 XLM	408,883.96777654 XLM	—	1
2026-09-15 00:00 — 2026-09-15 23:59	408,883.96777654 XLM	429,391.43344555 XLM	433,723.06523244 XLM	388,536.25439049 XLM	+5.02%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	429,391.43344555 XLM	414,817.02836181 XLM	437,251.96689277 XLM	414,355.33369390 XLM	-3.39%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	414,817.02836181 XLM	416,243.46574568 XLM	421,664.20293545 XLM	409,736.41905618 XLM	+0.34%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	416,652.14073172 XLM	418,956.49867122 XLM	424,158.75700271 XLM	408,956.49851300 XLM	+0.55%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	418,960.26367980 XLM	414,138.54120024 XLM	423,830.38777302 XLM	399,804.00360194 XLM	-1.15%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	414,138.54120024 XLM	411,128.72223675 XLM	425,458.91118330 XLM	407,920.42479883 XLM	-0.73%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	411,570.71499477 XLM	402,550.30371416 XLM	415,444.78118080 XLM	394,536.19072327 XLM	-2.19%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	402,025.71150540 XLM	398,695.95842497 XLM	410,462.11430481 XLM	396,405.26453064 XLM	-0.83%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	398,695.95842497 XLM	417,383.03256222 XLM	419,698.02187225 XLM	388,564.30509383 XLM	+4.69%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	417,383.03256222 XLM	389,910.80690158 XLM	421,734.84597794 XLM	389,910.80690158 XLM	-6.58%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	389,524.52224739 XLM	381,794.62502667 XLM	389,524.52224739 XLM	374,139.37804281 XLM	-1.98%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	381,661.93370168 XLM	389,847.55936623 XLM	392,338.50439321 XLM	378,839.83905511 XLM	+2.14%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	389,847.55936623 XLM	390,800.78357609 XLM	395,514.58450583 XLM	386,107.81211495 XLM	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	391,014.02087334 XLM	359,618.14595560 XLM	400,561.54726999 XLM	357,962.24113145 XLM	-8.03%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	359,301.24934774 XLM	370,328.65827424 XLM	374,434.37343598 XLM	356,853.99352458 XLM	+3.07%	398
2026-09-30 01:38 — 2026-09-30 23:59	375,598.77490165 XLM	369,334.03313380 XLM	378,700.34148802 XLM	365,329.86543238 XLM	-1.67%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	369,298.71018929 XLM	387,050.71216267 XLM	387,382.02246135 XLM	362,327.85305822 XLM	+4.81%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	387,050.71216267 XLM	392,178.36494646 XLM	400,251.38797778 XLM	381,343.12573706 XLM	+1.32%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	392,099.10521215 XLM	392,338.14876126 XLM	397,853.53638172 XLM	390,709.54262990 XLM	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	392,338.14876126 XLM	386,300.78781608 XLM	395,373.77150959 XLM	386,274.23021268 XLM	-1.54%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	386,300.78781608 XLM	397,570.53795937 XLM	403,917.70213732 XLM	382,389.09417289 XLM	+2.92%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	397,570.53795937 XLM	403,348.99364737 XLM	403,496.16011435 XLM	395,771.69227513 XLM	+1.45%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	403,222.23942540 XLM	415,737.20744652 XLM	419,869.04757877 XLM	402,440.05282455 XLM	+3.10%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	415,544.45130251 XLM	425,217.53404557 XLM	433,853.34167049 XLM	411,911.02152875 XLM	+2.33%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	425,513.34098784 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	-0.29%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440

Precio de Bitcoin XLM · En vivo · Todos los periodos

Calculadora de Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Último Mes

38,186.68 XLM 9.34 %

Primer precio registrado:
2026-09-14 23:59 UTC
408,883.96777654 XLM

Último precio registrado:
2026-10-14 23:59 UTC
447,070.65082210 XLM

En las Último Mes el precio de Bitcoin ha aumentado en 38,186.68 Stellar, indicando una tendencia de 9.34 en términos porcentuales

Market Cap: Último Mes

767,338,040,110.75 XLM 9.34 %

Market Cap:
2026-09-14 23:59 UTC
8,211,911,018,037.81152344 XLM

Market Cap:
2026-10-14 23:59 UTC
8,979,249,058,148.55859375 XLM

En las últimas Último Mes el Market Cap de Bitcoin aumentó 767,338,040,110.75 Stellar, indicando una tendencia de 9.34 en términos porcentuales

Tarifas de Bloque: Último Mes

2026-09-15 1:58

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 3.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Stellar (XLM) · 2026-09-14 23:59 — 2026-10-14 23:59 UTC

Precio de Bitcoin en el último mes en Stellar

Último Mes

Precio de Bitcoin Último Mes

Capitalización de Bitcoin Último Mes

Tarifas de comisión de bloque de Bitcoin Último Mes

Tendencia del precio de Bitcoin — XLM · Último Mes

Calculadora de Bitcoin

XLM

Primer precio registrado:
2026-09-14 23:59 UTC
408,883.96777654 XLM

Último precio registrado:
2026-10-14 23:59 UTC
447,070.65082210 XLM

Market Cap:
2026-09-14 23:59 UTC
8,211,911,018,037.81152344 XLM

Market Cap:
2026-10-14 23:59 UTC
8,979,249,058,148.55859375 XLM

2026-09-15 1:58

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en el último mes en Stellar

Último Mes

Tendencia del precio de Bitcoin — XLM · Último Mes

Calculadora de Bitcoin

XLM

Primer precio registrado:2026-09-14 23:59 UTC 408,883.96777654 XLM

Último precio registrado:2026-10-14 23:59 UTC 447,070.65082210 XLM

Market Cap:2026-09-14 23:59 UTC 8,211,911,018,037.81152344 XLM

Market Cap:2026-10-14 23:59 UTC 8,979,249,058,148.55859375 XLM

2026-09-15 1:58

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-09-14 23:59 UTC
408,883.96777654 XLM

Último precio registrado:
2026-10-14 23:59 UTC
447,070.65082210 XLM

Market Cap:
2026-09-14 23:59 UTC
8,211,911,018,037.81152344 XLM

Market Cap:
2026-10-14 23:59 UTC
8,979,249,058,148.55859375 XLM