1 Bitcoin en Stellar

XLM

Últimos 2 Días
es

Español

Precio de Bitcoin en los últimos 2 días en Stellar

Últimos 2 Días

-32,270.30 XLM -6.42 %

En las Últimos 2 Días el precio de Bitcoin ha disminuido en 32,270.30 XLM, indicando una tendencia de -6.42 en términos porcentuales

Precio de Bitcoin Últimos 2 Días

Últimos 2 Días

Capitalización de Bitcoin Últimos 2 Días

Últimos 2 Días

Tarifas de comisión de bloque de Bitcoin Últimos 2 Días

Últimos 2 Días

Tendencia del precio de Bitcoin — XLM · Últimos 2 Días

Periodo de tiempo: — UTC

Primer precio registrado
502,704.64733242 XLM
UTC
Último precio registrado
470,434.34460037 XLM
UTC
Precio registrado más alto
505,337.66374342 XLM
UTC
Precio registrado más bajo
469,700.01805177 XLM
UTC
Variación
-32,270.30273205 XLM
-6.42%
Registros
2,821

Mayor intervalo entre registros: 00:01:09.

Precio de Bitcoin · Stellar (XLM)
Fecha y hora (UTC)Primer precio registradoÚltimo precio registradoPrecio registrado más altoPrecio registrado más bajoVariaciónRegistros
502,704.64733242 XLM502,704.64733242 XLM502,704.64733242 XLM502,704.64733242 XLM —1

— 		502,704.64733242 XLM501,458.20165468 XLM504,136.38263774 XLM497,506.54939981 XLM -0.25%60

— 		501,458.20165468 XLM499,212.64028689 XLM502,086.83583545 XLM497,493.48625449 XLM -0.45%60

— 		499,300.95145341 XLM497,258.59700286 XLM503,274.01965285 XLM497,258.59700286 XLM -0.41%60

— 		497,016.88913567 XLM492,128.32892592 XLM498,487.44147316 XLM492,128.32892592 XLM -0.98%60

— 		492,128.32892592 XLM492,003.45424851 XLM496,386.77288824 XLM491,396.94381067 XLM -0.03%60

— 		491,306.42886004 XLM487,846.80099314 XLM491,379.01934489 XLM487,119.82089390 XLM -0.70%60

— 		487,846.80099314 XLM491,583.02839957 XLM492,994.44191013 XLM486,307.77542617 XLM +0.77%60

— 		491,917.39185883 XLM494,035.37223786 XLM494,035.37223786 XLM490,949.59475189 XLM +0.43%60

— 		494,076.20733198 XLM496,746.30824904 XLM497,675.96605708 XLM492,935.75042143 XLM +0.54%60

— 		496,746.30824904 XLM498,226.78388965 XLM499,710.25632745 XLM496,746.30824904 XLM +0.30%60

— 		497,840.28421997 XLM498,309.39665011 XLM499,812.77195953 XLM497,840.28421997 XLM +0.09%60

— 		498,309.39665011 XLM499,377.37327816 XLM499,408.38365780 XLM496,913.76272299 XLM +0.21%60

— 		499,377.37327816 XLM503,227.48134640 XLM503,754.66130816 XLM497,138.68568408 XLM +0.77%60

— 		502,551.88192780 XLM503,258.09781617 XLM505,213.09626749 XLM501,750.53307860 XLM +0.14%60

— 		503,258.09781617 XLM499,986.81373866 XLM503,258.09781617 XLM499,448.31892976 XLM -0.65%60

— 		499,859.35125380 XLM500,078.27582614 XLM500,329.17390097 XLM498,388.80501429 XLM +0.04%60

— 		500,077.44107231 XLM500,437.73211351 XLM500,437.73211351 XLM498,495.52196387 XLM +0.07%60

— 		500,442.28042720 XLM502,346.81696591 XLM503,512.60780681 XLM500,442.28042720 XLM +0.38%60

— 		502,346.81696591 XLM502,599.43080176 XLM503,037.97602294 XLM501,787.73606164 XLM +0.05%60

— 		502,706.20237542 XLM502,097.58182421 XLM503,555.38909095 XLM501,480.64905340 XLM -0.12%60

— 		502,152.82164852 XLM503,249.70131435 XLM503,588.51418397 XLM501,302.02320350 XLM +0.22%60

— 		503,249.70131435 XLM504,424.85829489 XLM504,424.85829489 XLM503,163.57459253 XLM +0.23%60

— 		504,424.85829489 XLM504,250.54545379 XLM505,049.51607518 XLM503,538.12474881 XLM -0.03%60

— 		504,260.56884762 XLM500,857.38411180 XLM504,370.69410841 XLM500,194.66583809 XLM -0.67%60

— 		501,154.36191383 XLM502,379.84971756 XLM502,379.84971756 XLM500,312.24117616 XLM +0.24%60

— 		502,617.30239528 XLM503,454.71023144 XLM504,394.13953930 XLM502,312.87920394 XLM +0.17%60

— 		503,414.66702335 XLM502,591.60791372 XLM503,414.66702335 XLM501,982.64789689 XLM -0.16%60

— 		502,653.31896457 XLM502,877.18673405 XLM505,337.66374342 XLM501,642.57487630 XLM +0.04%60

— 		502,872.16405373 XLM498,329.87597635 XLM504,794.94855438 XLM497,995.25205649 XLM -0.90%60

— 		498,526.58690061 XLM497,540.37694966 XLM500,179.73179702 XLM496,985.75028689 XLM -0.20%60

— 		497,666.20359786 XLM495,328.09878262 XLM497,666.20359786 XLM495,328.09878262 XLM -0.47%60

— 		495,328.09878262 XLM494,084.29282993 XLM498,174.99810746 XLM494,084.29282993 XLM -0.25%60

— 		494,198.88233311 XLM487,327.54966440 XLM494,198.88233311 XLM486,298.68372502 XLM -1.39%60

— 		487,144.19329454 XLM484,971.47252233 XLM488,321.03609521 XLM484,450.32382778 XLM -0.45%60

— 		484,971.47252233 XLM479,920.91869718 XLM485,729.64284299 XLM478,137.48458923 XLM -1.04%60

— 		480,076.93622294 XLM481,635.68356478 XLM481,635.68356478 XLM477,045.70067520 XLM +0.32%60

— 		482,214.71554803 XLM478,561.06426970 XLM484,891.71783590 XLM478,437.58908425 XLM -0.76%60

— 		478,472.90858582 XLM481,003.56290278 XLM481,868.85313658 XLM478,304.47317898 XLM +0.53%60

— 		481,003.56290278 XLM477,094.73869161 XLM481,270.82858897 XLM477,094.73869161 XLM -0.81%60

— 		476,409.97059975 XLM481,240.49748678 XLM481,240.49748678 XLM476,409.97059975 XLM +1.01%60

— 		481,051.84174182 XLM482,963.58449378 XLM483,419.59063563 XLM480,130.85985955 XLM +0.40%60

— 		482,922.78221243 XLM484,018.83837685 XLM484,213.68353094 XLM481,886.23102563 XLM +0.23%60

— 		484,018.83837685 XLM481,743.50082002 XLM484,509.02061336 XLM481,515.90085954 XLM -0.47%60

— 		481,425.49530266 XLM477,435.69683085 XLM481,997.79066607 XLM477,435.69683085 XLM -0.83%60

— 		477,435.69683085 XLM477,275.27647690 XLM478,405.04160775 XLM476,424.71288887 XLM -0.03%60

— 		477,079.28635037 XLM472,474.57768494 XLM477,667.58391715 XLM471,276.91004343 XLM -0.97%60

— 		472,474.72249985 XLM470,434.34460037 XLM472,815.53125963 XLM469,700.01805177 XLM -0.43%60

Precio de Bitcoin XLM · En vivo · Todos los periodos

Calculadora de Bitcoin

BTC

XLM

Tendencia de precio: Últimos 2 Días

-32,270.30 XLM -6.42 %

Primer precio registrado:
2026-11-11 09:59 UTC
502,704.64733242 XLM

Último precio registrado:
2026-11-13 08:59 UTC
470,434.34460037 XLM


En las Últimos 2 Días el precio de Bitcoin ha disminuido en 32,270.30 Stellar, indicando una tendencia de -6.42 en términos porcentuales

Market Cap: Últimos 2 Días

-658,448,820,580.67 XLM -6.51 %

Market Cap:
2026-11-11 09:59 UTC
10,121,068,560,578.42968750 XLM

Market Cap:
2026-11-13 08:59 UTC
9,462,619,739,997.75781250 XLM


En las últimas Últimos 2 Días el Market Cap de Bitcoin disminuyó 658,448,820,580.67 Stellar, indicando una tendencia de -6.51 en términos porcentuales

Tarifas de Bloque: Últimos 2 Días

2026-11-11 11:58

Mínimo 1.00 sats/vByte
Estándar 2.00 sats/vByte
Hora 3.00 sats/vByte
Media hora 4.00 sats/vByte
Más rápido 5.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tendencia del precio de Bitcoin

Stellar (XLM) · 2026-11-11 09:59 — 2026-11-13 08:59 UTC

Crypto Traveler Reservas de viaje compatibles con criptomonedas

Descubre una nueva forma de viajar. Reserva vuelos, hoteles y tarjetas eSIM utilizando Bitcoin y otras criptomonedas populares. Sin bancos, sin comisiones ocultas: solo pagos instantáneos y fluidos directamente desde tu monedero cripto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).