Precio de Bitcoin SAR (Riyal saudí)

Tendencia del precio de Bitcoin — SAR · Últimos 2 Días

Periodo de tiempo: 2026-10-19 23:00 — 2026-10-21 23:00 UTC

Primer precio registrado: 308,209.49 SAR
2026-10-19 23:59 UTC
Último precio registrado: 316,740.11 SAR
2026-10-21 22:59 UTC
Precio registrado más alto: 318,316.95 SAR
2026-10-21 16:41 UTC
Precio registrado más bajo: 305,554.40 SAR
2026-10-20 01:17 UTC
Variación: 8,530.62 SAR
+2.77%
Registros: 2,819

Mayor intervalo entre registros: 00:03:01.

Precio de Bitcoin · Riyal saudí (SAR)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-19 23:59	308,209.49 SAR	308,209.49 SAR	308,209.49 SAR	308,209.49 SAR	—	1
2026-10-20 00:02 — 2026-10-20 00:59	308,141.47 SAR	307,007.94 SAR	308,141.47 SAR	306,602.71 SAR	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	307,294.41 SAR	307,589.02 SAR	307,589.02 SAR	305,554.40 SAR	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	307,498.49 SAR	307,705.54 SAR	307,799.82 SAR	306,727.29 SAR	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	307,705.54 SAR	308,679.42 SAR	308,728.84 SAR	307,550.63 SAR	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	308,801.99 SAR	308,699.22 SAR	309,145.14 SAR	308,559.65 SAR	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	308,713.86 SAR	307,667.61 SAR	308,713.86 SAR	307,667.61 SAR	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	307,466.27 SAR	307,613.25 SAR	307,885.20 SAR	306,993.78 SAR	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	307,613.25 SAR	306,588.26 SAR	307,725.71 SAR	306,588.26 SAR	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	306,574.52 SAR	306,314.72 SAR	306,814.38 SAR	306,039.03 SAR	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	306,314.72 SAR	306,309.02 SAR	306,649.71 SAR	305,928.38 SAR	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	306,432.67 SAR	306,533.23 SAR	306,884.41 SAR	306,432.67 SAR	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	306,632.62 SAR	306,283.05 SAR	306,888.68 SAR	306,230.96 SAR	-0.11%	60
2026-10-20 12:00 — 2026-10-20 12:59	306,283.05 SAR	307,001.41 SAR	307,036.55 SAR	305,831.62 SAR	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	306,844.71 SAR	307,854.71 SAR	308,014.46 SAR	305,800.98 SAR	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	308,078.73 SAR	313,195.10 SAR	313,195.10 SAR	308,078.73 SAR	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	313,065.29 SAR	310,246.53 SAR	313,065.29 SAR	309,561.63 SAR	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	310,313.59 SAR	311,280.20 SAR	311,370.00 SAR	309,663.50 SAR	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	311,240.65 SAR	311,228.46 SAR	311,735.80 SAR	310,956.83 SAR	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	311,228.46 SAR	310,279.06 SAR	311,357.20 SAR	310,073.79 SAR	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	310,279.06 SAR	310,502.85 SAR	310,666.08 SAR	309,769.26 SAR	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	310,568.54 SAR	311,333.59 SAR	311,333.59 SAR	310,283.67 SAR	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	311,343.72 SAR	311,315.99 SAR	311,360.38 SAR	310,826.17 SAR	-0.01%	60
2026-10-20 22:00 — 2026-10-20 22:59	311,315.99 SAR	311,996.73 SAR	312,007.40 SAR	311,315.99 SAR	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	311,857.16 SAR	311,612.97 SAR	311,857.16 SAR	311,064.22 SAR	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	311,590.30 SAR	311,726.20 SAR	312,232.32 SAR	311,256.18 SAR	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	311,726.20 SAR	311,842.53 SAR	312,233.70 SAR	310,902.86 SAR	+0.04%	60
2026-10-21 02:00 — 2026-10-21 02:59	311,833.29 SAR	311,003.33 SAR	311,833.29 SAR	310,636.76 SAR	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	311,003.33 SAR	310,650.25 SAR	311,068.37 SAR	310,642.19 SAR	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	310,615.44 SAR	310,826.53 SAR	311,093.63 SAR	310,615.44 SAR	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	310,868.96 SAR	309,913.13 SAR	311,348.97 SAR	309,814.67 SAR	-0.31%	60
2026-10-21 06:00 — 2026-10-21 06:59	309,806.87 SAR	310,288.02 SAR	310,614.86 SAR	309,737.42 SAR	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	310,288.02 SAR	311,581.41 SAR	311,762.49 SAR	310,182.74 SAR	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	311,644.47 SAR	312,235.98 SAR	313,404.03 SAR	311,454.39 SAR	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	312,245.67 SAR	312,729.08 SAR	313,302.50 SAR	311,913.99 SAR	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	312,633.32 SAR	312,627.68 SAR	312,730.39 SAR	312,035.23 SAR	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	312,574.55 SAR	313,144.22 SAR	313,272.27 SAR	312,495.43 SAR	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	313,144.22 SAR	312,992.31 SAR	313,584.01 SAR	312,992.31 SAR	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	313,012.12 SAR	314,304.86 SAR	314,482.23 SAR	312,507.79 SAR	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	314,489.10 SAR	317,491.38 SAR	317,491.38 SAR	313,622.22 SAR	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	317,175.58 SAR	317,030.72 SAR	317,964.17 SAR	316,674.18 SAR	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	317,160.11 SAR	317,283.61 SAR	318,316.95 SAR	317,003.52 SAR	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	317,221.09 SAR	317,649.51 SAR	317,658.82 SAR	316,587.21 SAR	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	317,649.51 SAR	316,983.11 SAR	318,060.82 SAR	316,923.02 SAR	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	316,784.47 SAR	317,127.19 SAR	317,297.97 SAR	315,987.57 SAR	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	317,127.19 SAR	317,702.30 SAR	317,836.71 SAR	316,903.19 SAR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	317,646.41 SAR	317,778.74 SAR	317,811.29 SAR	317,193.77 SAR	+0.04%	60
2026-10-21 22:00 — 2026-10-21 22:59	317,794.27 SAR	316,740.11 SAR	317,794.27 SAR	316,545.13 SAR	-0.33%	60

Precio de Bitcoin SAR · En vivo · Todos los periodos

Calculadora de Bitcoin

SAR

Tendencia de precio: Últimos 2 Días

8,530.62 SAR 2.77 %

Primer precio registrado:
2026-10-19 23:59 UTC
308,209.49 SAR

Último precio registrado:
2026-10-21 22:59 UTC
316,740.11 SAR

En las Últimos 2 Días el precio de Bitcoin ha aumentado en 8,530.62 Riyal, indicando una tendencia de 2.77 en términos porcentuales

Market Cap: Últimos 2 Días

170,193,913,527.58 SAR 2.75 %

Market Cap:
2026-10-19 23:59 UTC
6,194,798,758,112.18 SAR

Market Cap:
2026-10-21 22:59 UTC
6,364,992,671,639.77 SAR

En las últimas Últimos 2 Días el Market Cap de Bitcoin aumentó 170,193,913,527.58 Riyal, indicando una tendencia de 2.75 en términos porcentuales

Tarifas de Bloque: Últimos 2 Días

2026-10-20 1:39

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 3.00 sats/vByte

Tendencia del precio de Bitcoin

Riyal saudí (SAR) · 2026-10-19 23:59 — 2026-10-21 22:59 UTC

Precio de Bitcoin en los últimos 2 días en Riyal saudí

Últimos 2 Días

Precio de Bitcoin Últimos 2 Días

Capitalización de Bitcoin Últimos 2 Días

Tarifas de comisión de bloque de Bitcoin Últimos 2 Días

Tendencia del precio de Bitcoin — SAR · Últimos 2 Días

Calculadora de Bitcoin

SAR

Primer precio registrado:
2026-10-19 23:59 UTC
308,209.49 SAR

Último precio registrado:
2026-10-21 22:59 UTC
316,740.11 SAR

Market Cap:
2026-10-19 23:59 UTC
6,194,798,758,112.18 SAR

Market Cap:
2026-10-21 22:59 UTC
6,364,992,671,639.77 SAR

2026-10-20 1:39

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en los últimos 2 días en Riyal saudí

Últimos 2 Días

Tendencia del precio de Bitcoin — SAR · Últimos 2 Días

Calculadora de Bitcoin

SAR

Primer precio registrado:2026-10-19 23:59 UTC 308,209.49 SAR

Último precio registrado:2026-10-21 22:59 UTC 316,740.11 SAR

Market Cap:2026-10-19 23:59 UTC 6,194,798,758,112.18 SAR

Market Cap:2026-10-21 22:59 UTC 6,364,992,671,639.77 SAR

2026-10-20 1:39

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-19 23:59 UTC
308,209.49 SAR

Último precio registrado:
2026-10-21 22:59 UTC
316,740.11 SAR

Market Cap:
2026-10-19 23:59 UTC
6,194,798,758,112.18 SAR

Market Cap:
2026-10-21 22:59 UTC
6,364,992,671,639.77 SAR