Precio de Bitcoin SGD (Dólar de Singapur)

Tendencia del precio de Bitcoin — SGD · Últimos 2 Días

Periodo de tiempo: 2026-10-23 02:18 — 2026-10-25 02:18 UTC

Primer precio registrado: 104,553.25 SGD
2026-10-23 02:59 UTC
Último precio registrado: 103,139.96 SGD
2026-10-25 01:59 UTC
Precio registrado más alto: 104,704.47 SGD
2026-10-23 14:04 UTC
Precio registrado más bajo: 101,234.87 SGD
2026-10-24 15:21 UTC
Variación: -1,413.29 SGD
-1.35%
Registros: 2,820

Mayor intervalo entre registros: 00:02:01.

Precio de Bitcoin · Dólar de Singapur (SGD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-23 02:59	104,553.25 SGD	104,553.25 SGD	104,553.25 SGD	104,553.25 SGD	—	1
2026-10-23 03:00 — 2026-10-23 03:59	104,560.73 SGD	104,593.04 SGD	104,622.06 SGD	104,260.48 SGD	+0.03%	60
2026-10-23 04:00 — 2026-10-23 04:59	104,522.18 SGD	104,217.80 SGD	104,522.18 SGD	104,216.88 SGD	-0.29%	60
2026-10-23 05:00 — 2026-10-23 05:59	104,127.72 SGD	104,499.60 SGD	104,499.60 SGD	104,127.72 SGD	+0.36%	60
2026-10-23 06:00 — 2026-10-23 06:59	104,499.60 SGD	104,530.30 SGD	104,605.75 SGD	104,379.15 SGD	+0.03%	60
2026-10-23 07:00 — 2026-10-23 07:59	104,528.50 SGD	104,208.48 SGD	104,539.89 SGD	104,206.32 SGD	-0.31%	60
2026-10-23 08:00 — 2026-10-23 08:59	104,146.69 SGD	104,415.83 SGD	104,576.24 SGD	104,146.69 SGD	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	104,424.30 SGD	104,278.13 SGD	104,443.21 SGD	104,132.30 SGD	-0.14%	60
2026-10-23 10:00 — 2026-10-23 10:59	104,262.00 SGD	104,315.51 SGD	104,450.60 SGD	104,208.65 SGD	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	104,293.59 SGD	104,336.68 SGD	104,387.28 SGD	104,182.41 SGD	+0.04%	60
2026-10-23 12:00 — 2026-10-23 12:59	104,358.46 SGD	104,307.74 SGD	104,425.53 SGD	104,076.54 SGD	-0.05%	60
2026-10-23 13:00 — 2026-10-23 13:59	104,348.30 SGD	104,519.37 SGD	104,682.31 SGD	104,214.54 SGD	+0.16%	60
2026-10-23 14:00 — 2026-10-23 14:59	104,519.37 SGD	104,409.53 SGD	104,704.47 SGD	103,666.32 SGD	-0.11%	60
2026-10-23 15:00 — 2026-10-23 15:59	104,388.40 SGD	104,245.82 SGD	104,410.49 SGD	104,007.08 SGD	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	104,287.87 SGD	104,367.01 SGD	104,498.53 SGD	104,115.81 SGD	+0.08%	60
2026-10-23 17:00 — 2026-10-23 17:59	104,358.13 SGD	104,218.81 SGD	104,519.71 SGD	104,199.64 SGD	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	104,300.13 SGD	104,074.87 SGD	104,300.13 SGD	104,001.08 SGD	-0.22%	59
2026-10-23 19:00 — 2026-10-23 19:59	104,105.52 SGD	103,812.27 SGD	104,105.52 SGD	103,801.13 SGD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	103,813.36 SGD	104,058.88 SGD	104,073.97 SGD	103,798.17 SGD	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	104,058.88 SGD	103,768.33 SGD	104,058.88 SGD	103,752.31 SGD	-0.28%	60
2026-10-23 22:00 — 2026-10-23 22:59	103,768.33 SGD	102,867.79 SGD	103,854.39 SGD	102,867.79 SGD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	103,058.64 SGD	103,550.95 SGD	103,555.24 SGD	102,732.76 SGD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	103,550.95 SGD	102,865.25 SGD	103,559.32 SGD	102,865.25 SGD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	102,882.60 SGD	103,261.21 SGD	103,261.21 SGD	102,863.39 SGD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	103,260.47 SGD	103,265.19 SGD	103,289.88 SGD	103,152.70 SGD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	103,288.68 SGD	103,172.78 SGD	103,400.90 SGD	103,141.65 SGD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	103,253.67 SGD	103,224.67 SGD	103,422.00 SGD	103,142.84 SGD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	103,212.66 SGD	103,031.18 SGD	103,212.66 SGD	102,993.25 SGD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	103,031.18 SGD	103,029.25 SGD	103,069.02 SGD	102,952.02 SGD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	103,029.25 SGD	103,018.84 SGD	103,188.47 SGD	103,018.84 SGD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	102,983.27 SGD	102,981.27 SGD	103,095.90 SGD	102,873.03 SGD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	102,971.30 SGD	102,846.68 SGD	102,971.30 SGD	102,683.49 SGD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	102,868.63 SGD	102,888.31 SGD	102,935.98 SGD	102,748.61 SGD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	102,891.86 SGD	102,820.18 SGD	102,932.90 SGD	102,792.30 SGD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	102,806.28 SGD	103,088.54 SGD	103,111.28 SGD	102,790.74 SGD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	103,058.87 SGD	102,939.03 SGD	103,123.31 SGD	102,916.98 SGD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	102,943.10 SGD	102,321.11 SGD	102,996.04 SGD	102,076.80 SGD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	102,342.01 SGD	101,609.76 SGD	102,342.01 SGD	101,234.87 SGD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	101,753.96 SGD	102,358.75 SGD	102,358.75 SGD	101,569.31 SGD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	102,381.65 SGD	102,415.97 SGD	102,423.42 SGD	102,233.39 SGD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	102,425.14 SGD	102,622.73 SGD	102,622.73 SGD	102,392.93 SGD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	102,818.03 SGD	102,715.92 SGD	102,818.03 SGD	102,706.41 SGD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	102,711.11 SGD	102,757.70 SGD	102,848.71 SGD	102,702.85 SGD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	102,737.21 SGD	102,594.99 SGD	102,737.21 SGD	102,483.60 SGD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	102,594.99 SGD	102,810.86 SGD	102,841.51 SGD	102,586.61 SGD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	102,786.39 SGD	103,226.08 SGD	103,226.08 SGD	102,768.41 SGD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	103,200.11 SGD	103,190.91 SGD	103,201.32 SGD	103,039.13 SGD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	103,197.28 SGD	103,139.96 SGD	103,197.28 SGD	103,054.40 SGD	-0.06%	60

Precio de Bitcoin SGD · En vivo · Todos los periodos

Calculadora de Bitcoin

SGD

Tendencia de precio: Últimos 2 Días

-1,413.29 SGD -1.35 %

Primer precio registrado:
2026-10-23 02:59 UTC
104,553.25 SGD

Último precio registrado:
2026-10-25 01:59 UTC
103,139.96 SGD

En las Últimos 2 Días el precio de Bitcoin ha disminuido en 1,413.29 Dólar de Singapur, indicando una tendencia de -1.35 en términos porcentuales

Market Cap: Últimos 2 Días

-28,360,201,802.25 SGD -1.35 %

Market Cap:
2026-10-23 02:59 UTC
2,101,882,992,194.40 SGD

Market Cap:
2026-10-25 01:59 UTC
2,073,522,790,392.15 SGD

En las últimas Últimos 2 Días el Market Cap de Bitcoin disminuyó 28,360,201,802.25 Dólar de Singapur, indicando una tendencia de -1.35 en términos porcentuales

Tarifas de Bloque: Últimos 2 Días

2026-10-23 4:52

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Dólar de Singapur (SGD) · 2026-10-23 02:59 — 2026-10-25 01:59 UTC

Precio de Bitcoin en los últimos 2 días en Dólar de Singapur

Últimos 2 Días

Precio de Bitcoin Últimos 2 Días

Capitalización de Bitcoin Últimos 2 Días

Tarifas de comisión de bloque de Bitcoin Últimos 2 Días

Tendencia del precio de Bitcoin — SGD · Últimos 2 Días

Calculadora de Bitcoin

SGD

Primer precio registrado:
2026-10-23 02:59 UTC
104,553.25 SGD

Último precio registrado:
2026-10-25 01:59 UTC
103,139.96 SGD

Market Cap:
2026-10-23 02:59 UTC
2,101,882,992,194.40 SGD

Market Cap:
2026-10-25 01:59 UTC
2,073,522,790,392.15 SGD

2026-10-23 4:52

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en los últimos 2 días en Dólar de Singapur

Últimos 2 Días

Tendencia del precio de Bitcoin — SGD · Últimos 2 Días

Calculadora de Bitcoin

SGD

Primer precio registrado:2026-10-23 02:59 UTC 104,553.25 SGD

Último precio registrado:2026-10-25 01:59 UTC 103,139.96 SGD

Market Cap:2026-10-23 02:59 UTC 2,101,882,992,194.40 SGD

Market Cap:2026-10-25 01:59 UTC 2,073,522,790,392.15 SGD

2026-10-23 4:52

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-23 02:59 UTC
104,553.25 SGD

Último precio registrado:
2026-10-25 01:59 UTC
103,139.96 SGD

Market Cap:
2026-10-23 02:59 UTC
2,101,882,992,194.40 SGD

Market Cap:
2026-10-25 01:59 UTC
2,073,522,790,392.15 SGD