Precio de Bitcoin AUD (Dólar australiano)

Tendencia del precio de Bitcoin — AUD · Últimos 2 Días

Periodo de tiempo: 2026-10-07 22:58 — 2026-10-09 22:58 UTC

Primer precio registrado: 119,522.09 AUD
2026-10-07 22:59 UTC
Último precio registrado: 118,102.10 AUD
2026-10-09 21:59 UTC
Precio registrado más alto: 119,850.11 AUD
2026-10-08 00:59 UTC
Precio registrado más bajo: 115,904.49 AUD
2026-10-08 17:59 UTC
Variación: -1,419.99 AUD
-1.19%
Registros: 48

Mayor intervalo entre registros: 01:00:01.

Precio de Bitcoin · Dólar australiano (AUD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-07 22:59	119,522.09 AUD	119,522.09 AUD	119,522.09 AUD	119,522.09 AUD	—	1
2026-10-07 23:59	119,602.26 AUD	119,602.26 AUD	119,602.26 AUD	119,602.26 AUD	—	1
2026-10-08 00:59	119,850.11 AUD	119,850.11 AUD	119,850.11 AUD	119,850.11 AUD	—	1
2026-10-08 01:59	119,351.58 AUD	119,351.58 AUD	119,351.58 AUD	119,351.58 AUD	—	1
2026-10-08 02:59	119,389.89 AUD	119,389.89 AUD	119,389.89 AUD	119,389.89 AUD	—	1
2026-10-08 03:59	118,951.37 AUD	118,951.37 AUD	118,951.37 AUD	118,951.37 AUD	—	1
2026-10-08 04:59	118,682.47 AUD	118,682.47 AUD	118,682.47 AUD	118,682.47 AUD	—	1
2026-10-08 05:59	119,026.09 AUD	119,026.09 AUD	119,026.09 AUD	119,026.09 AUD	—	1
2026-10-08 06:59	119,151.07 AUD	119,151.07 AUD	119,151.07 AUD	119,151.07 AUD	—	1
2026-10-08 07:59	119,323.28 AUD	119,323.28 AUD	119,323.28 AUD	119,323.28 AUD	—	1
2026-10-08 08:59	119,049.54 AUD	119,049.54 AUD	119,049.54 AUD	119,049.54 AUD	—	1
2026-10-08 09:59	119,429.53 AUD	119,429.53 AUD	119,429.53 AUD	119,429.53 AUD	—	1
2026-10-08 10:59	118,987.04 AUD	118,987.04 AUD	118,987.04 AUD	118,987.04 AUD	—	1
2026-10-08 11:59	118,826.01 AUD	118,826.01 AUD	118,826.01 AUD	118,826.01 AUD	—	1
2026-10-08 12:59	118,444.98 AUD	118,444.98 AUD	118,444.98 AUD	118,444.98 AUD	—	1
2026-10-08 13:59	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	—	1
2026-10-08 14:59	118,615.63 AUD	118,615.63 AUD	118,615.63 AUD	118,615.63 AUD	—	1
2026-10-08 15:59	116,699.23 AUD	116,699.23 AUD	116,699.23 AUD	116,699.23 AUD	—	1
2026-10-08 16:59	116,373.56 AUD	116,373.56 AUD	116,373.56 AUD	116,373.56 AUD	—	1
2026-10-08 17:59	115,904.49 AUD	115,904.49 AUD	115,904.49 AUD	115,904.49 AUD	—	1
2026-10-08 18:59	117,064.92 AUD	117,064.92 AUD	117,064.92 AUD	117,064.92 AUD	—	1
2026-10-08 19:59	117,448.88 AUD	117,448.88 AUD	117,448.88 AUD	117,448.88 AUD	—	1
2026-10-08 20:59	117,438.03 AUD	117,438.03 AUD	117,438.03 AUD	117,438.03 AUD	—	1
2026-10-08 21:59	117,209.31 AUD	117,209.31 AUD	117,209.31 AUD	117,209.31 AUD	—	1
2026-10-08 22:59	117,495.16 AUD	117,495.16 AUD	117,495.16 AUD	117,495.16 AUD	—	1
2026-10-08 23:59	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	—	1
2026-10-09 00:59	117,491.53 AUD	117,491.53 AUD	117,491.53 AUD	117,491.53 AUD	—	1
2026-10-09 01:59	117,377.13 AUD	117,377.13 AUD	117,377.13 AUD	117,377.13 AUD	—	1
2026-10-09 02:59	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	—	1
2026-10-09 03:59	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	—	1
2026-10-09 04:59	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	—	1
2026-10-09 05:59	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	—	1
2026-10-09 06:59	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	—	1
2026-10-09 07:59	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	—	1
2026-10-09 08:59	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	—	1
2026-10-09 09:59	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	—	1
2026-10-09 10:59	118,253.30 AUD	118,253.30 AUD	118,253.30 AUD	118,253.30 AUD	—	1
2026-10-09 11:59	119,095.95 AUD	119,095.95 AUD	119,095.95 AUD	119,095.95 AUD	—	1
2026-10-09 12:59	118,987.00 AUD	118,987.00 AUD	118,987.00 AUD	118,987.00 AUD	—	1
2026-10-09 13:59	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	—	1
2026-10-09 14:59	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	—	1
2026-10-09 15:59	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	—	1
2026-10-09 16:59	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	—	1
2026-10-09 17:59	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	—	1
2026-10-09 18:59	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	—	1
2026-10-09 19:59	117,762.00 AUD	117,762.00 AUD	117,762.00 AUD	117,762.00 AUD	—	1
2026-10-09 20:59	117,998.36 AUD	117,998.36 AUD	117,998.36 AUD	117,998.36 AUD	—	1
2026-10-09 21:59	118,102.10 AUD	118,102.10 AUD	118,102.10 AUD	118,102.10 AUD	—	1

Precio de Bitcoin AUD · En vivo · Todos los periodos

Calculadora de Bitcoin

AUD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimos 2 Días

-1,419.99 AUD -1.19 %

Primer precio registrado:
2026-10-07 22:59 UTC
119,522.09 AUD

Último precio registrado:
2026-10-09 21:59 UTC
118,102.10 AUD

En las Últimos 2 Días el precio de Bitcoin ha disminuido en 1,419.99 Dólar australiano, indicando una tendencia de -1.19 en términos porcentuales

Market Cap: Últimos 2 Días

-28,374,058,531.71 AUD -1.18 %

Market Cap:
2026-10-07 22:59 UTC
2,401,734,301,530.46 AUD

Market Cap:
2026-10-09 21:59 UTC
2,373,360,242,998.76 AUD

En las últimas Últimos 2 Días el Market Cap de Bitcoin disminuyó 28,374,058,531.71 Dólar australiano, indicando una tendencia de -1.18 en términos porcentuales

Tarifas de Bloque: Últimos 2 Días

2026-10-08 1:46

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tendencia del precio de Bitcoin

Dólar australiano (AUD) · 2026-10-07 22:59 — 2026-10-09 21:59 UTC

Precio de Bitcoin en los últimos 2 días en Dólar australiano

Últimos 2 Días

Precio de Bitcoin Últimos 2 Días

Capitalización de Bitcoin Últimos 2 Días

Tarifas de comisión de bloque de Bitcoin Últimos 2 Días

Tendencia del precio de Bitcoin — AUD · Últimos 2 Días

Calculadora de Bitcoin

AUD

Primer precio registrado:
2026-10-07 22:59 UTC
119,522.09 AUD

Último precio registrado:
2026-10-09 21:59 UTC
118,102.10 AUD

Market Cap:
2026-10-07 22:59 UTC
2,401,734,301,530.46 AUD

Market Cap:
2026-10-09 21:59 UTC
2,373,360,242,998.76 AUD

2026-10-08 1:46

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en los últimos 2 días en Dólar australiano

Últimos 2 Días

Tendencia del precio de Bitcoin — AUD · Últimos 2 Días

Calculadora de Bitcoin

AUD

Primer precio registrado:2026-10-07 22:59 UTC 119,522.09 AUD

Último precio registrado:2026-10-09 21:59 UTC 118,102.10 AUD

Market Cap:2026-10-07 22:59 UTC 2,401,734,301,530.46 AUD

Market Cap:2026-10-09 21:59 UTC 2,373,360,242,998.76 AUD

2026-10-08 1:46

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-07 22:59 UTC
119,522.09 AUD

Último precio registrado:
2026-10-09 21:59 UTC
118,102.10 AUD

Market Cap:
2026-10-07 22:59 UTC
2,401,734,301,530.46 AUD

Market Cap:
2026-10-09 21:59 UTC
2,373,360,242,998.76 AUD