1 Bitcoin en Grivna

UAH

Últimos 2 Días
es

Español

Precio de Bitcoin en los últimos 2 días en Grivna ucraniana

Últimos 2 Días

-80,856.88 UAH -2.4 %

En las Últimos 2 Días el precio de Bitcoin ha disminuido en 80,856.88 UAH, indicando una tendencia de -2.4 en términos porcentuales

Precio de Bitcoin Últimos 2 Días

Últimos 2 Días

Capitalización de Bitcoin Últimos 2 Días

Últimos 2 Días

Tarifas de comisión de bloque de Bitcoin Últimos 2 Días

Últimos 2 Días

Tendencia del precio de Bitcoin — UAH · Últimos 2 Días

Periodo de tiempo: — UTC

Primer precio registrado
3,375,180.14 UAH
UTC
Último precio registrado
3,294,323.26 UAH
UTC
Precio registrado más alto
3,425,892.99 UAH
UTC
Precio registrado más bajo
3,290,364.21 UAH
UTC
Variación
-80,856.88 UAH
-2.40%
Registros
2,821

Mayor intervalo entre registros: 00:01:11.

Precio de Bitcoin · Grivna ucraniana (UAH)
Fecha y hora (UTC)Primer precio registradoÚltimo precio registradoPrecio registrado más altoPrecio registrado más bajoVariaciónRegistros
3,375,180.14 UAH3,375,180.14 UAH3,375,180.14 UAH3,375,180.14 UAH —1

— 		3,376,400.43 UAH3,327,283.11 UAH3,396,579.60 UAH3,317,487.27 UAH -1.45%60

— 		3,331,183.55 UAH3,309,717.62 UAH3,341,837.08 UAH3,309,214.03 UAH -0.64%60

— 		3,309,717.62 UAH3,327,512.13 UAH3,327,751.88 UAH3,309,717.62 UAH +0.54%60

— 		3,330,443.32 UAH3,342,397.17 UAH3,345,786.09 UAH3,326,948.37 UAH +0.36%60

— 		3,340,558.40 UAH3,339,140.59 UAH3,342,748.97 UAH3,333,573.90 UAH -0.04%60

— 		3,338,984.28 UAH3,354,056.45 UAH3,354,512.55 UAH3,333,451.68 UAH +0.45%60

— 		3,352,136.13 UAH3,355,515.96 UAH3,364,418.78 UAH3,352,136.13 UAH +0.10%60

— 		3,355,932.86 UAH3,350,440.64 UAH3,360,251.15 UAH3,346,466.10 UAH -0.16%60

— 		3,350,440.64 UAH3,353,055.39 UAH3,354,458.69 UAH3,343,168.53 UAH +0.08%60

— 		3,353,863.37 UAH3,342,337.68 UAH3,353,863.37 UAH3,341,178.59 UAH -0.34%60

— 		3,342,337.68 UAH3,346,167.33 UAH3,361,391.26 UAH3,335,075.32 UAH +0.11%60

— 		3,345,481.40 UAH3,347,805.35 UAH3,350,943.61 UAH3,330,898.07 UAH +0.07%60

— 		3,347,805.35 UAH3,352,145.94 UAH3,356,468.71 UAH3,345,362.64 UAH +0.13%60

— 		3,352,675.42 UAH3,350,535.36 UAH3,356,805.23 UAH3,340,240.11 UAH -0.06%60

— 		3,349,506.37 UAH3,359,989.10 UAH3,359,989.10 UAH3,348,684.31 UAH +0.31%60

— 		3,359,969.03 UAH3,346,921.80 UAH3,359,969.03 UAH3,343,326.01 UAH -0.39%60

— 		3,345,358.37 UAH3,365,505.78 UAH3,365,505.78 UAH3,341,854.98 UAH +0.60%60

— 		3,365,505.78 UAH3,350,590.62 UAH3,368,867.77 UAH3,350,192.08 UAH -0.44%60

— 		3,350,590.62 UAH3,349,876.90 UAH3,355,671.73 UAH3,343,792.59 UAH -0.02%60

— 		3,349,876.90 UAH3,364,061.94 UAH3,368,362.98 UAH3,349,515.13 UAH +0.42%60

— 		3,364,061.94 UAH3,365,311.52 UAH3,366,263.39 UAH3,363,296.41 UAH +0.04%60

— 		3,363,265.28 UAH3,374,244.76 UAH3,380,474.69 UAH3,358,008.71 UAH +0.33%60

— 		3,374,247.93 UAH3,369,405.78 UAH3,375,750.27 UAH3,365,170.37 UAH -0.14%60

— 		3,369,405.78 UAH3,361,202.55 UAH3,371,860.06 UAH3,353,343.41 UAH -0.24%60

— 		3,360,513.74 UAH3,375,517.52 UAH3,389,855.94 UAH3,352,843.17 UAH +0.45%60

— 		3,375,517.52 UAH3,388,680.62 UAH3,393,383.82 UAH3,375,517.52 UAH +0.39%60

— 		3,390,166.00 UAH3,411,892.56 UAH3,415,805.56 UAH3,387,603.49 UAH +0.64%60

— 		3,411,980.88 UAH3,408,985.48 UAH3,415,777.79 UAH3,405,759.88 UAH -0.09%60

— 		3,408,985.48 UAH3,404,895.38 UAH3,410,949.42 UAH3,396,850.18 UAH -0.12%60

— 		3,406,034.56 UAH3,420,805.90 UAH3,420,805.90 UAH3,405,038.67 UAH +0.43%60

— 		3,420,805.90 UAH3,406,144.36 UAH3,420,805.90 UAH3,406,144.36 UAH -0.43%60

— 		3,406,144.36 UAH3,398,255.78 UAH3,425,892.99 UAH3,397,976.91 UAH -0.23%60

— 		3,397,947.52 UAH3,404,939.99 UAH3,404,939.99 UAH3,379,327.76 UAH +0.21%60

— 		3,404,939.99 UAH3,402,992.76 UAH3,407,910.93 UAH3,396,193.34 UAH -0.06%60

— 		3,405,179.07 UAH3,384,802.74 UAH3,405,179.07 UAH3,384,506.76 UAH -0.60%60

— 		3,385,415.25 UAH3,389,617.73 UAH3,399,535.34 UAH3,385,216.33 UAH +0.12%60

— 		3,389,667.09 UAH3,388,477.42 UAH3,392,427.02 UAH3,386,231.67 UAH -0.04%60

— 		3,388,477.42 UAH3,387,310.88 UAH3,392,030.92 UAH3,383,655.11 UAH -0.03%60

— 		3,387,027.85 UAH3,381,572.82 UAH3,387,027.85 UAH3,378,400.10 UAH -0.16%60

— 		3,381,392.30 UAH3,374,374.58 UAH3,386,256.47 UAH3,374,374.58 UAH -0.21%60

— 		3,374,374.58 UAH3,382,772.11 UAH3,382,772.11 UAH3,374,284.41 UAH +0.25%60

— 		3,382,772.11 UAH3,380,993.65 UAH3,384,216.19 UAH3,376,702.29 UAH -0.05%60

— 		3,381,281.63 UAH3,372,941.52 UAH3,381,281.63 UAH3,366,896.72 UAH -0.25%60

— 		3,375,260.11 UAH3,374,136.14 UAH3,380,211.24 UAH3,372,082.58 UAH -0.03%60

— 		3,374,711.40 UAH3,344,042.82 UAH3,374,863.89 UAH3,344,042.82 UAH -0.91%60

— 		3,348,555.29 UAH3,311,430.96 UAH3,357,850.64 UAH3,306,857.33 UAH -1.11%60

— 		3,311,058.02 UAH3,294,323.26 UAH3,311,058.02 UAH3,290,364.21 UAH -0.51%60

Precio de Bitcoin UAH · En vivo · Todos los periodos

Calculadora de Bitcoin

BTC

UAH

Tendencia de precio: Últimos 2 Días

-80,856.88 UAH -2.4 %

Primer precio registrado:
2026-11-10 14:59 UTC
3,375,180.14 UAH

Último precio registrado:
2026-11-12 13:59 UTC
3,294,323.26 UAH


En las Últimos 2 Días el precio de Bitcoin ha disminuido en 80,856.88 Grivna, indicando una tendencia de -2.4 en términos porcentuales

Market Cap: Últimos 2 Días

-1,601,024,998,326.26 UAH -2.36 %

Market Cap:
2026-11-10 14:59 UTC
67,855,835,575,777.72 UAH

Market Cap:
2026-11-12 13:59 UTC
66,254,810,577,451.46 UAH


En las últimas Últimos 2 Días el Market Cap de Bitcoin disminuyó 1,601,024,998,326.26 Grivna, indicando una tendencia de -2.36 en términos porcentuales

Tarifas de Bloque: Últimos 2 Días

2026-11-10 15:56

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Grivna ucraniana (UAH) · 2026-11-10 14:59 — 2026-11-12 13:59 UTC

Crypto Traveler Reservas de viaje compatibles con criptomonedas

Descubre una nueva forma de viajar. Reserva vuelos, hoteles y tarjetas eSIM utilizando Bitcoin y otras criptomonedas populares. Sin bancos, sin comisiones ocultas: solo pagos instantáneos y fluidos directamente desde tu monedero cripto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).