1 Bitcoin en Grivna

UAH

Últimos 2 Días
es

Español

Precio de Bitcoin en los últimos 2 días en Grivna ucraniana

Últimos 2 Días

955.13 UAH 0.03 %

En las Últimos 2 Días el precio de Bitcoin ha aumentado en 955.13 UAH, indicando una tendencia de 0.03 en términos porcentuales

Precio de Bitcoin Últimos 2 Días

Últimos 2 Días

Capitalización de Bitcoin Últimos 2 Días

Últimos 2 Días

Tarifas de comisión de bloque de Bitcoin Últimos 2 Días

Últimos 2 Días

Tendencia del precio de Bitcoin — UAH · Últimos 2 Días

Periodo de tiempo: — UTC

Primer precio registrado
3,720,235.69 UAH
UTC
Último precio registrado
3,721,190.82 UAH
UTC
Precio registrado más alto
3,750,237.60 UAH
UTC
Precio registrado más bajo
3,661,166.91 UAH
UTC
Variación
955.13 UAH
+0.03%
Registros
2,819

Mayor intervalo entre registros: 00:03:01.

Precio de Bitcoin · Grivna ucraniana (UAH)
Fecha y hora (UTC)Primer precio registradoÚltimo precio registradoPrecio registrado más altoPrecio registrado más bajoVariaciónRegistros
3,720,235.69 UAH3,720,235.69 UAH3,720,235.69 UAH3,720,235.69 UAH —1

— 		3,720,138.40 UAH3,728,283.09 UAH3,729,591.87 UAH3,715,333.77 UAH +0.22%60

— 		3,725,206.83 UAH3,731,027.78 UAH3,735,866.72 UAH3,721,227.77 UAH +0.16%60

— 		3,724,043.85 UAH3,707,180.65 UAH3,726,117.92 UAH3,695,772.39 UAH -0.45%60

— 		3,707,180.65 UAH3,708,729.34 UAH3,708,835.19 UAH3,695,679.33 UAH +0.04%60

— 		3,707,678.71 UAH3,715,865.68 UAH3,721,601.45 UAH3,706,681.84 UAH +0.22%60

— 		3,716,408.40 UAH3,701,387.87 UAH3,724,238.49 UAH3,698,673.84 UAH -0.40%60

— 		3,700,215.33 UAH3,700,161.09 UAH3,704,866.26 UAH3,682,802.64 UAH 0.00%60

— 		3,701,029.88 UAH3,693,168.05 UAH3,714,865.37 UAH3,691,831.27 UAH -0.21%60

— 		3,688,152.25 UAH3,692,005.66 UAH3,694,035.32 UAH3,683,317.23 UAH +0.10%60

— 		3,690,157.77 UAH3,687,390.84 UAH3,693,845.19 UAH3,685,756.32 UAH -0.07%60

— 		3,687,390.84 UAH3,691,398.12 UAH3,697,706.78 UAH3,682,469.16 UAH +0.11%60

— 		3,690,540.80 UAH3,684,214.52 UAH3,694,217.67 UAH3,683,397.16 UAH -0.17%60

— 		3,683,956.52 UAH3,691,784.08 UAH3,694,167.47 UAH3,683,956.52 UAH +0.21%60

— 		3,692,034.72 UAH3,691,743.83 UAH3,698,471.86 UAH3,691,538.43 UAH -0.01%60

— 		3,692,376.51 UAH3,694,330.92 UAH3,702,325.67 UAH3,692,376.51 UAH +0.05%60

— 		3,693,938.95 UAH3,689,476.32 UAH3,695,153.28 UAH3,689,476.32 UAH -0.12%60

— 		3,688,662.04 UAH3,675,092.97 UAH3,688,662.04 UAH3,670,242.05 UAH -0.37%58

— 		3,678,522.16 UAH3,685,545.87 UAH3,685,545.87 UAH3,661,166.91 UAH +0.19%60

— 		3,684,461.15 UAH3,686,941.98 UAH3,688,071.62 UAH3,675,220.61 UAH +0.07%60

— 		3,686,941.98 UAH3,698,611.10 UAH3,699,203.16 UAH3,685,085.85 UAH +0.32%60

— 		3,700,079.72 UAH3,698,848.29 UAH3,704,191.38 UAH3,697,176.02 UAH -0.03%60

— 		3,699,023.67 UAH3,686,487.51 UAH3,699,023.67 UAH3,686,487.51 UAH -0.34%60

— 		3,684,075.07 UAH3,685,836.15 UAH3,689,094.72 UAH3,678,413.63 UAH +0.05%60

— 		3,685,836.15 UAH3,673,554.64 UAH3,687,183.66 UAH3,673,554.64 UAH -0.33%60

— 		3,673,390.11 UAH3,670,277.17 UAH3,676,264.11 UAH3,666,973.75 UAH -0.08%60

— 		3,670,277.17 UAH3,670,208.86 UAH3,674,290.95 UAH3,665,647.94 UAH 0.00%60

— 		3,671,690.42 UAH3,672,895.32 UAH3,677,103.17 UAH3,671,690.42 UAH +0.03%60

— 		3,674,086.25 UAH3,667,471.85 UAH3,677,154.37 UAH3,666,848.17 UAH -0.18%60

— 		3,667,471.85 UAH3,676,073.58 UAH3,676,494.41 UAH3,662,066.46 UAH +0.23%60

— 		3,674,197.30 UAH3,686,291.15 UAH3,688,204.03 UAH3,661,699.58 UAH +0.33%60

— 		3,688,973.59 UAH3,750,237.60 UAH3,750,237.60 UAH3,688,973.59 UAH +1.66%60

— 		3,748,683.28 UAH3,714,931.16 UAH3,748,683.28 UAH3,706,730.08 UAH -0.90%60

— 		3,715,734.10 UAH3,727,308.35 UAH3,728,383.68 UAH3,707,949.82 UAH +0.31%60

— 		3,726,834.80 UAH3,726,688.88 UAH3,732,763.76 UAH3,723,436.27 UAH 0.00%60

— 		3,726,688.88 UAH3,715,320.65 UAH3,728,230.43 UAH3,712,862.69 UAH -0.31%60

— 		3,715,320.65 UAH3,717,999.33 UAH3,719,953.86 UAH3,709,216.25 UAH +0.07%60

— 		3,718,785.89 UAH3,727,946.73 UAH3,727,946.73 UAH3,715,374.89 UAH +0.25%60

— 		3,728,067.96 UAH3,734,746.64 UAH3,735,279.10 UAH3,728,067.96 UAH +0.18%60

— 		3,734,746.64 UAH3,742,913.16 UAH3,743,041.13 UAH3,734,746.64 UAH +0.22%60

— 		3,741,238.76 UAH3,738,309.39 UAH3,741,238.76 UAH3,731,726.25 UAH -0.08%60

— 		3,738,037.33 UAH3,739,667.73 UAH3,745,739.52 UAH3,734,029.03 UAH +0.04%60

— 		3,739,667.73 UAH3,733,314.78 UAH3,739,667.73 UAH3,722,065.26 UAH -0.17%60

— 		3,733,204.14 UAH3,723,268.05 UAH3,733,204.14 UAH3,718,879.53 UAH -0.27%60

— 		3,723,268.05 UAH3,719,041.05 UAH3,724,046.62 UAH3,718,944.50 UAH -0.11%60

— 		3,718,624.30 UAH3,721,151.35 UAH3,724,349.06 UAH3,718,624.30 UAH +0.07%60

— 		3,721,659.33 UAH3,716,694.86 UAH3,727,405.97 UAH3,715,513.98 UAH -0.13%60

— 		3,715,420.49 UAH3,721,190.82 UAH3,725,110.53 UAH3,714,587.62 UAH +0.16%60

Precio de Bitcoin UAH · En vivo · Todos los periodos

Calculadora de Bitcoin

BTC

UAH

Tendencia de precio: Últimos 2 Días

955.13 UAH 0.03 %

Primer precio registrado:
2026-10-19 07:59 UTC
3,720,235.69 UAH

Último precio registrado:
2026-10-21 06:59 UTC
3,721,190.82 UAH


En las Últimos 2 Días el precio de Bitcoin ha aumentado en 955.13 Grivna, indicando una tendencia de 0.03 en términos porcentuales

Market Cap: Últimos 2 Días

14,148,977,568.44 UAH 0.02 %

Market Cap:
2026-10-19 07:59 UTC
74,778,114,200,755.16 UAH

Market Cap:
2026-10-21 06:59 UTC
74,792,263,178,323.59 UAH


En las últimas Últimos 2 Días el Market Cap de Bitcoin aumentó 14,148,977,568.44 Grivna, indicando una tendencia de 0.02 en términos porcentuales

Tarifas de Bloque: Últimos 2 Días

2026-10-19 9:57

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 3.00 sats/vByte
Más rápido 4.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tendencia del precio de Bitcoin

Grivna ucraniana (UAH) · 2026-10-19 07:59 — 2026-10-21 06:59 UTC

Crypto Traveler Reservas de viaje compatibles con criptomonedas

Descubre una nueva forma de viajar. Reserva vuelos, hoteles y tarjetas eSIM utilizando Bitcoin y otras criptomonedas populares. Sin bancos, sin comisiones ocultas: solo pagos instantáneos y fluidos directamente desde tu monedero cripto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).