Precio de Bitcoin UAH (Grivna ucraniana)

Tendencia del precio de Bitcoin — UAH · Hoy

Periodo de tiempo: 2026-10-16 22:00 — 2026-10-16 23:37 UTC

Primer precio registrado: 3,660,711.77 UAH
2026-10-16 22:00 UTC
Último precio registrado: 3,657,840.26 UAH
2026-10-16 23:37 UTC
Precio registrado más alto: 3,666,088.35 UAH
2026-10-16 22:34 UTC
Precio registrado más bajo: 3,657,802.66 UAH
2026-10-16 23:34 UTC
Variación: -2,871.51 UAH
-0.08%
Registros: 98

Mayor intervalo entre registros: 00:01:10.

Precio de Bitcoin · Grivna ucraniana (UAH)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-16 22:00 — 2026-10-16 22:04	3,660,711.77 UAH	3,661,367.53 UAH	3,661,367.53 UAH	3,660,335.81 UAH	+0.02%	5
2026-10-16 22:05 — 2026-10-16 22:09	3,661,367.53 UAH	3,663,270.25 UAH	3,663,270.25 UAH	3,661,367.53 UAH	+0.05%	5
2026-10-16 22:10 — 2026-10-16 22:14	3,662,710.34 UAH	3,663,392.84 UAH	3,663,392.84 UAH	3,662,710.34 UAH	+0.02%	5
2026-10-16 22:15 — 2026-10-16 22:19	3,663,392.84 UAH	3,664,627.63 UAH	3,664,627.63 UAH	3,663,392.84 UAH	+0.03%	5
2026-10-16 22:20 — 2026-10-16 22:24	3,664,586.32 UAH	3,665,094.37 UAH	3,665,094.37 UAH	3,664,586.32 UAH	+0.01%	5
2026-10-16 22:25 — 2026-10-16 22:29	3,665,094.37 UAH	3,664,027.30 UAH	3,665,094.37 UAH	3,664,027.30 UAH	-0.03%	5
2026-10-16 22:30 — 2026-10-16 22:34	3,663,663.28 UAH	3,666,088.35 UAH	3,666,088.35 UAH	3,663,663.28 UAH	+0.07%	5
2026-10-16 22:35 — 2026-10-16 22:39	3,664,961.63 UAH	3,664,968.68 UAH	3,664,968.68 UAH	3,664,669.64 UAH	+0.00%	5
2026-10-16 22:40 — 2026-10-16 22:44	3,664,841.51 UAH	3,664,302.82 UAH	3,664,841.51 UAH	3,664,302.82 UAH	-0.01%	5
2026-10-16 22:45 — 2026-10-16 22:49	3,664,302.82 UAH	3,664,721.77 UAH	3,664,721.77 UAH	3,664,033.71 UAH	+0.01%	5
2026-10-16 22:50 — 2026-10-16 22:54	3,665,117.86 UAH	3,665,074.84 UAH	3,665,117.86 UAH	3,665,074.84 UAH	0.00%	5
2026-10-16 22:55 — 2026-10-16 22:59	3,665,074.84 UAH	3,665,219.75 UAH	3,665,219.75 UAH	3,664,957.65 UAH	+0.00%	5
2026-10-16 23:00 — 2026-10-16 23:04	3,665,372.57 UAH	3,665,176.98 UAH	3,665,372.57 UAH	3,664,684.68 UAH	-0.01%	5
2026-10-16 23:05 — 2026-10-16 23:09	3,665,396.31 UAH	3,663,891.21 UAH	3,665,866.39 UAH	3,663,891.21 UAH	-0.04%	5
2026-10-16 23:10 — 2026-10-16 23:14	3,663,835.34 UAH	3,662,893.83 UAH	3,663,835.34 UAH	3,662,893.83 UAH	-0.03%	5
2026-10-16 23:15 — 2026-10-16 23:19	3,662,893.83 UAH	3,664,961.25 UAH	3,664,961.25 UAH	3,662,893.83 UAH	+0.06%	5
2026-10-16 23:20 — 2026-10-16 23:24	3,663,871.76 UAH	3,663,140.45 UAH	3,663,871.76 UAH	3,663,140.45 UAH	-0.02%	5
2026-10-16 23:25 — 2026-10-16 23:29	3,663,140.45 UAH	3,661,256.63 UAH	3,663,140.45 UAH	3,661,256.63 UAH	-0.05%	5
2026-10-16 23:30 — 2026-10-16 23:34	3,658,787.92 UAH	3,657,802.66 UAH	3,658,787.92 UAH	3,657,802.66 UAH	-0.03%	5
2026-10-16 23:35 — 2026-10-16 23:37	3,657,802.66 UAH	3,657,840.26 UAH	3,657,840.26 UAH	3,657,802.66 UAH	+0.00%	3