Precio de Bitcoin MYR (Ringgit malasio)

Tendencia del precio de Bitcoin — MYR · Hoy

Periodo de tiempo: 2026-10-16 22:00 — 2026-10-17 00:22 UTC

Primer precio registrado: 333,242.79 MYR
2026-10-16 22:00 UTC
Último precio registrado: 332,821.32 MYR
2026-10-17 00:22 UTC
Precio registrado más alto: 333,732.23 MYR
2026-10-16 22:34 UTC
Precio registrado más bajo: 332,808.60 MYR
2026-10-17 00:13 UTC
Variación: -421.46 MYR
-0.13%
Registros: 143

Mayor intervalo entre registros: 00:01:10.

Precio de Bitcoin · Ringgit malasio (MYR)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-16 22:00 — 2026-10-16 22:05	333,242.79 MYR	333,302.48 MYR	333,302.48 MYR	333,208.56 MYR	+0.02%	6
2026-10-16 22:06 — 2026-10-16 22:11	333,424.56 MYR	333,424.72 MYR	333,475.69 MYR	333,424.56 MYR	+0.00%	6
2026-10-16 22:12 — 2026-10-16 22:17	333,446.98 MYR	333,540.49 MYR	333,552.36 MYR	333,446.98 MYR	+0.03%	6
2026-10-16 22:18 — 2026-10-16 22:23	333,540.49 MYR	333,618.19 MYR	333,618.19 MYR	333,540.49 MYR	+0.02%	6
2026-10-16 22:24 — 2026-10-16 22:29	333,641.75 MYR	333,544.61 MYR	333,641.75 MYR	333,544.61 MYR	-0.03%	6
2026-10-16 22:30 — 2026-10-16 22:35	333,511.47 MYR	333,629.66 MYR	333,732.23 MYR	333,511.47 MYR	+0.04%	6
2026-10-16 22:36 — 2026-10-16 22:41	333,629.66 MYR	333,618.73 MYR	333,630.30 MYR	333,603.08 MYR	0.00%	6
2026-10-16 22:42 — 2026-10-16 22:47	333,586.04 MYR	333,545.19 MYR	333,586.04 MYR	333,545.19 MYR	-0.01%	6
2026-10-16 22:48 — 2026-10-16 22:53	333,607.83 MYR	333,643.23 MYR	333,643.88 MYR	333,607.83 MYR	+0.01%	6
2026-10-16 22:54 — 2026-10-16 22:59	333,639.97 MYR	333,653.16 MYR	333,653.16 MYR	333,629.30 MYR	+0.00%	6
2026-10-16 23:00 — 2026-10-16 23:05	333,667.07 MYR	333,669.23 MYR	333,669.23 MYR	333,604.45 MYR	+0.00%	6
2026-10-16 23:06 — 2026-10-16 23:11	333,669.23 MYR	333,527.13 MYR	333,712.02 MYR	333,527.13 MYR	-0.04%	6
2026-10-16 23:12 — 2026-10-16 23:17	333,448.52 MYR	333,567.91 MYR	333,571.62 MYR	333,441.43 MYR	+0.04%	6
2026-10-16 23:18 — 2026-10-16 23:23	333,567.91 MYR	333,520.06 MYR	333,629.63 MYR	333,520.06 MYR	-0.01%	6
2026-10-16 23:24 — 2026-10-16 23:29	333,463.88 MYR	333,292.39 MYR	333,463.88 MYR	333,292.39 MYR	-0.05%	6
2026-10-16 23:30 — 2026-10-16 23:35	333,067.66 MYR	332,977.97 MYR	333,067.66 MYR	332,977.97 MYR	-0.03%	6
2026-10-16 23:36 — 2026-10-16 23:41	332,981.39 MYR	333,032.87 MYR	333,032.87 MYR	332,981.39 MYR	+0.02%	6
2026-10-16 23:42 — 2026-10-16 23:47	333,075.64 MYR	332,978.31 MYR	333,090.05 MYR	332,978.31 MYR	-0.03%	6
2026-10-16 23:48 — 2026-10-16 23:53	332,978.31 MYR	332,953.62 MYR	332,978.31 MYR	332,943.25 MYR	-0.01%	6
2026-10-16 23:54 — 2026-10-16 23:59	332,919.97 MYR	332,907.92 MYR	332,919.97 MYR	332,907.92 MYR	0.00%	6
2026-10-17 00:00 — 2026-10-17 00:05	332,917.77 MYR	332,904.00 MYR	332,917.77 MYR	332,850.24 MYR	0.00%	6
2026-10-17 00:06 — 2026-10-17 00:11	332,904.00 MYR	332,818.66 MYR	332,904.00 MYR	332,818.66 MYR	-0.03%	6
2026-10-17 00:12 — 2026-10-17 00:17	332,818.66 MYR	332,939.13 MYR	332,939.13 MYR	332,808.60 MYR	+0.04%	6
2026-10-17 00:18 — 2026-10-17 00:22	332,994.73 MYR	332,821.32 MYR	333,000.97 MYR	332,821.32 MYR	-0.05%	5