Precio de Bitcoin NGN (Naira nigeriano)

Tendencia del precio de Bitcoin — NGN · Hoy

Periodo de tiempo: 2026-10-11 22:00 — 2026-10-12 00:27 UTC

Primer precio registrado: 110,966,615.16 NGN
2026-10-11 22:00 UTC
Último precio registrado: 111,415,701.56 NGN
2026-10-12 00:27 UTC
Precio registrado más alto: 111,435,546.84 NGN
2026-10-12 00:24 UTC
Precio registrado más bajo: 110,924,002.51 NGN
2026-10-11 22:02 UTC
Variación: 449,086.41 NGN
+0.40%
Registros: 148

Mayor intervalo entre registros: 00:01:04.

Precio de Bitcoin · Naira nigeriano (NGN)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-11 22:00 — 2026-10-11 22:01	110,966,615.16 NGN	110,966,615.16 NGN	110,966,615.16 NGN	110,966,615.16 NGN	0.00%	2
2026-10-11 22:02 — 2026-10-11 22:08	110,924,002.51 NGN	111,048,018.33 NGN	111,048,018.33 NGN	110,924,002.51 NGN	+0.11%	7
2026-10-11 22:09 — 2026-10-11 22:15	111,037,876.08 NGN	111,117,242.69 NGN	111,117,242.69 NGN	111,037,876.08 NGN	+0.07%	7
2026-10-11 22:16 — 2026-10-11 22:22	111,109,512.29 NGN	111,125,467.58 NGN	111,133,612.88 NGN	111,106,090.85 NGN	+0.01%	7
2026-10-11 22:23 — 2026-10-11 22:29	111,109,407.20 NGN	111,125,897.80 NGN	111,129,736.45 NGN	111,109,407.20 NGN	+0.01%	7
2026-10-11 22:30 — 2026-10-11 22:36	111,125,897.80 NGN	111,154,205.96 NGN	111,154,205.96 NGN	111,122,308.35 NGN	+0.03%	7
2026-10-11 22:37 — 2026-10-11 22:43	111,154,205.96 NGN	111,147,026.40 NGN	111,170,089.41 NGN	111,147,026.40 NGN	-0.01%	7
2026-10-11 22:44 — 2026-10-11 22:50	111,162,670.55 NGN	111,187,817.72 NGN	111,187,817.72 NGN	111,162,670.55 NGN	+0.02%	7
2026-10-11 22:51 — 2026-10-11 22:57	111,179,966.42 NGN	111,155,250.81 NGN	111,179,966.42 NGN	111,155,250.81 NGN	-0.02%	7
2026-10-11 22:58 — 2026-10-11 23:04	111,152,408.11 NGN	111,180,214.53 NGN	111,180,214.53 NGN	111,146,635.76 NGN	+0.03%	7
2026-10-11 23:05 — 2026-10-11 23:11	111,243,538.54 NGN	111,231,297.24 NGN	111,264,254.35 NGN	111,231,297.24 NGN	-0.01%	7
2026-10-11 23:12 — 2026-10-11 23:18	111,248,477.57 NGN	111,209,085.56 NGN	111,248,477.57 NGN	111,209,085.56 NGN	-0.04%	7
2026-10-11 23:19 — 2026-10-11 23:25	111,240,263.45 NGN	111,185,808.93 NGN	111,240,263.45 NGN	111,185,808.93 NGN	-0.05%	7
2026-10-11 23:26 — 2026-10-11 23:32	111,197,179.78 NGN	111,241,223.70 NGN	111,241,223.70 NGN	111,190,904.74 NGN	+0.04%	7
2026-10-11 23:33 — 2026-10-11 23:39	111,225,688.76 NGN	111,340,334.98 NGN	111,340,334.98 NGN	111,225,688.76 NGN	+0.10%	7
2026-10-11 23:40 — 2026-10-11 23:46	111,333,185.95 NGN	111,299,761.21 NGN	111,333,808.15 NGN	111,299,761.21 NGN	-0.03%	7
2026-10-11 23:47 — 2026-10-11 23:53	111,299,727.28 NGN	111,358,196.40 NGN	111,358,196.40 NGN	111,291,086.22 NGN	+0.05%	7
2026-10-11 23:54 — 2026-10-12 00:00	111,378,124.89 NGN	111,377,855.11 NGN	111,397,794.94 NGN	111,377,855.11 NGN	0.00%	7
2026-10-12 00:01 — 2026-10-12 00:07	111,391,786.87 NGN	111,384,826.21 NGN	111,397,816.42 NGN	111,384,826.21 NGN	-0.01%	7
2026-10-12 00:08 — 2026-10-12 00:14	111,342,015.87 NGN	111,378,230.57 NGN	111,378,230.57 NGN	111,342,015.87 NGN	+0.03%	7
2026-10-12 00:15 — 2026-10-12 00:21	111,378,230.57 NGN	111,378,816.83 NGN	111,401,934.76 NGN	111,378,230.57 NGN	+0.00%	7
2026-10-12 00:22 — 2026-10-12 00:27	111,378,816.83 NGN	111,415,701.56 NGN	111,435,546.84 NGN	111,378,816.83 NGN	+0.03%	6