Precio de Bitcoin GBP (Libra esterlina)

Tendencia del precio de Bitcoin — GBP · Hoy

Periodo de tiempo: 2026-10-15 22:00 — 2026-10-16 17:23 UTC

Primer precio registrado: 62,048.98 GBP
2026-10-15 22:00 UTC
Último precio registrado: 60,734.25 GBP
2026-10-16 17:23 UTC
Precio registrado más alto: 62,151.36 GBP
2026-10-15 22:28 UTC
Precio registrado más bajo: 60,730.43 GBP
2026-10-16 17:20 UTC
Variación: -1,314.74 GBP
-2.12%
Registros: 1,164

Mayor intervalo entre registros: 00:01:24.

Precio de Bitcoin · Libra esterlina (GBP)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-15 22:00 — 2026-10-15 22:59	62,048.98 GBP	62,081.95 GBP	62,151.36 GBP	62,015.11 GBP	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	62,079.79 GBP	61,899.14 GBP	62,079.79 GBP	61,847.32 GBP	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	61,904.35 GBP	61,965.98 GBP	62,064.97 GBP	61,904.35 GBP	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	61,949.36 GBP	61,796.06 GBP	62,067.34 GBP	61,788.48 GBP	-0.25%	60
2026-10-16 02:00 — 2026-10-16 02:59	61,780.87 GBP	61,741.78 GBP	61,833.28 GBP	61,699.78 GBP	-0.06%	60
2026-10-16 03:00 — 2026-10-16 03:59	61,741.78 GBP	61,708.70 GBP	61,815.96 GBP	61,493.23 GBP	-0.05%	60
2026-10-16 04:00 — 2026-10-16 04:59	61,695.88 GBP	61,655.17 GBP	61,695.88 GBP	61,595.43 GBP	-0.07%	60
2026-10-16 05:00 — 2026-10-16 05:59	61,681.28 GBP	61,769.77 GBP	61,884.42 GBP	61,678.01 GBP	+0.14%	60
2026-10-16 06:00 — 2026-10-16 06:59	61,768.54 GBP	61,711.56 GBP	61,768.54 GBP	61,602.94 GBP	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	61,688.68 GBP	61,719.84 GBP	61,727.67 GBP	61,609.89 GBP	+0.05%	60
2026-10-16 08:00 — 2026-10-16 08:59	61,732.55 GBP	61,702.87 GBP	61,812.44 GBP	61,644.87 GBP	-0.05%	60
2026-10-16 09:00 — 2026-10-16 09:59	61,702.87 GBP	61,533.54 GBP	61,702.87 GBP	61,532.84 GBP	-0.27%	60
2026-10-16 10:00 — 2026-10-16 10:59	61,502.29 GBP	61,579.79 GBP	61,581.22 GBP	61,334.30 GBP	+0.13%	60
2026-10-16 11:00 — 2026-10-16 11:59	61,603.48 GBP	61,908.61 GBP	62,079.32 GBP	61,587.72 GBP	+0.50%	60
2026-10-16 12:00 — 2026-10-16 12:59	61,908.61 GBP	61,490.38 GBP	61,916.40 GBP	61,472.71 GBP	-0.68%	60
2026-10-16 13:00 — 2026-10-16 13:59	61,489.11 GBP	61,374.38 GBP	61,498.49 GBP	61,200.94 GBP	-0.19%	60
2026-10-16 14:00 — 2026-10-16 14:59	61,392.87 GBP	61,337.73 GBP	61,618.55 GBP	61,278.08 GBP	-0.09%	60
2026-10-16 15:00 — 2026-10-16 15:59	61,337.73 GBP	61,029.81 GBP	61,337.73 GBP	61,028.50 GBP	-0.50%	60
2026-10-16 16:00 — 2026-10-16 16:59	61,029.81 GBP	61,096.49 GBP	61,223.72 GBP	60,951.39 GBP	+0.11%	60
2026-10-16 17:00 — 2026-10-16 17:23	61,091.67 GBP	60,734.25 GBP	61,110.64 GBP	60,730.43 GBP	-0.59%	24