Precio de Bitcoin XRP (XRP)

Tendencia del precio de Bitcoin — XRP · Hoy

Periodo de tiempo: 2026-10-18 22:00 — 2026-10-18 23:43 UTC

Primer precio registrado: 63,705.09361529 XRP
2026-10-18 22:00 UTC
Último precio registrado: 62,857.33047841 XRP
2026-10-18 23:43 UTC
Precio registrado más alto: 63,705.09361529 XRP
2026-10-18 22:00 UTC
Precio registrado más bajo: 62,772.43678034 XRP
2026-10-18 23:32 UTC
Variación: -847.76313688 XRP
-1.33%
Registros: 104

Mayor intervalo entre registros: 00:01:16.

Precio de Bitcoin · XRP (XRP)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-18 22:00 — 2026-10-18 22:04	63,705.09361529 XRP	63,289.59003896 XRP	63,705.09361529 XRP	63,289.59003896 XRP	-0.65%	5
2026-10-18 22:05 — 2026-10-18 22:09	63,188.02874719 XRP	63,194.24609200 XRP	63,194.24609200 XRP	63,188.02874719 XRP	+0.01%	5
2026-10-18 22:10 — 2026-10-18 22:14	63,231.80371796 XRP	63,230.17810419 XRP	63,272.54894933 XRP	63,230.17810419 XRP	0.00%	5
2026-10-18 22:15 — 2026-10-18 22:19	63,230.17810419 XRP	63,219.24275702 XRP	63,230.17810419 XRP	63,219.24275702 XRP	-0.02%	5
2026-10-18 22:20 — 2026-10-18 22:24	63,226.11225892 XRP	63,161.13831436 XRP	63,226.11225892 XRP	63,161.13831436 XRP	-0.10%	5
2026-10-18 22:25 — 2026-10-18 22:29	63,130.97943150 XRP	62,807.74956036 XRP	63,130.97943150 XRP	62,807.74956036 XRP	-0.51%	5
2026-10-18 22:30 — 2026-10-18 22:34	62,807.74956036 XRP	62,882.55256285 XRP	62,882.55256285 XRP	62,807.74956036 XRP	+0.12%	5
2026-10-18 22:35 — 2026-10-18 22:39	62,834.29539550 XRP	62,817.26183870 XRP	62,834.29539550 XRP	62,792.92835275 XRP	-0.03%	5
2026-10-18 22:40 — 2026-10-18 22:44	62,846.21883142 XRP	62,876.68412974 XRP	62,876.68412974 XRP	62,836.56807558 XRP	+0.05%	5
2026-10-18 22:45 — 2026-10-18 22:49	62,883.39776253 XRP	62,809.69269313 XRP	62,897.30598961 XRP	62,809.69269313 XRP	-0.12%	5
2026-10-18 22:50 — 2026-10-18 22:54	62,791.80927644 XRP	62,820.52758303 XRP	62,824.57108580 XRP	62,791.80927644 XRP	+0.05%	5
2026-10-18 22:55 — 2026-10-18 22:59	62,820.52758303 XRP	62,812.88859302 XRP	62,820.52758303 XRP	62,798.74575602 XRP	-0.01%	5
2026-10-18 23:00 — 2026-10-18 23:04	62,823.09606416 XRP	62,881.53045972 XRP	62,881.53045972 XRP	62,823.09606416 XRP	+0.09%	5
2026-10-18 23:05 — 2026-10-18 23:09	62,881.53045972 XRP	62,956.08466921 XRP	62,956.08466921 XRP	62,881.53045972 XRP	+0.12%	5
2026-10-18 23:10 — 2026-10-18 23:14	62,957.99212647 XRP	62,989.96805564 XRP	62,989.96805564 XRP	62,957.99212647 XRP	+0.05%	5
2026-10-18 23:15 — 2026-10-18 23:19	62,985.97348133 XRP	62,998.52634630 XRP	63,023.05434647 XRP	62,985.97348133 XRP	+0.02%	5
2026-10-18 23:20 — 2026-10-18 23:24	63,009.42132882 XRP	62,958.60013739 XRP	63,009.42132882 XRP	62,958.60013739 XRP	-0.08%	5
2026-10-18 23:25 — 2026-10-18 23:29	62,949.03371479 XRP	62,828.58906123 XRP	62,949.03371479 XRP	62,828.58906123 XRP	-0.19%	5
2026-10-18 23:30 — 2026-10-18 23:34	62,868.15293861 XRP	62,784.42965228 XRP	62,868.15293861 XRP	62,772.43678034 XRP	-0.13%	5
2026-10-18 23:35 — 2026-10-18 23:39	62,784.42965228 XRP	62,857.39161443 XRP	62,857.39161443 XRP	62,784.42965228 XRP	+0.12%	5
2026-10-18 23:40 — 2026-10-18 23:43	62,838.79593320 XRP	62,857.33047841 XRP	62,857.33047841 XRP	62,838.79593320 XRP	+0.03%	4