Precio de Bitcoin XRP (XRP)

Tendencia del precio de Bitcoin — XRP · Hoy

Periodo de tiempo: 2026-10-27 23:00 — 2026-10-28 01:11 UTC

Primer precio registrado: 60,968.09976990 XRP
2026-10-27 23:00 UTC
Último precio registrado: 60,781.96911308 XRP
2026-10-28 01:11 UTC
Precio registrado más alto: 60,968.09976990 XRP
2026-10-27 23:00 UTC
Precio registrado más bajo: 60,720.68129745 XRP
2026-10-27 23:53 UTC
Variación: -186.13065682 XRP
-0.31%
Registros: 132

Mayor intervalo entre registros: 00:01:12.

Precio de Bitcoin · XRP (XRP)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-27 23:00 — 2026-10-27 23:05	60,968.09976990 XRP	60,877.22200390 XRP	60,968.09976990 XRP	60,877.22200390 XRP	-0.15%	6
2026-10-27 23:06 — 2026-10-27 23:11	60,877.22200390 XRP	60,932.54933776 XRP	60,932.54933776 XRP	60,877.22200390 XRP	+0.09%	6
2026-10-27 23:12 — 2026-10-27 23:17	60,932.54933776 XRP	60,856.91532825 XRP	60,932.54933776 XRP	60,856.91532825 XRP	-0.12%	6
2026-10-27 23:18 — 2026-10-27 23:23	60,856.91532825 XRP	60,937.94644732 XRP	60,937.94644732 XRP	60,856.91532825 XRP	+0.13%	6
2026-10-27 23:24 — 2026-10-27 23:29	60,937.94644732 XRP	60,915.96388737 XRP	60,947.04416135 XRP	60,915.96388737 XRP	-0.04%	6
2026-10-27 23:30 — 2026-10-27 23:35	60,921.23659186 XRP	60,931.29378916 XRP	60,944.90015765 XRP	60,921.23659186 XRP	+0.02%	6
2026-10-27 23:36 — 2026-10-27 23:41	60,890.65071015 XRP	60,850.27644784 XRP	60,898.81968141 XRP	60,834.73058373 XRP	-0.07%	6
2026-10-27 23:42 — 2026-10-27 23:47	60,859.46779055 XRP	60,863.34025263 XRP	60,870.83223775 XRP	60,859.46779055 XRP	+0.01%	6
2026-10-27 23:48 — 2026-10-27 23:53	60,873.08480529 XRP	60,720.68129745 XRP	60,873.08480529 XRP	60,720.68129745 XRP	-0.25%	6
2026-10-27 23:54 — 2026-10-27 23:59	60,720.68129745 XRP	60,769.70276589 XRP	60,771.36542920 XRP	60,720.68129745 XRP	+0.08%	6
2026-10-28 00:00 — 2026-10-28 00:05	60,773.25271389 XRP	60,800.29253141 XRP	60,800.29253141 XRP	60,773.25271389 XRP	+0.04%	6
2026-10-28 00:06 — 2026-10-28 00:11	60,797.24677635 XRP	60,792.35390975 XRP	60,801.29068960 XRP	60,765.15438681 XRP	-0.01%	6
2026-10-28 00:12 — 2026-10-28 00:17	60,792.35390975 XRP	60,761.50917540 XRP	60,813.68919411 XRP	60,761.50917540 XRP	-0.05%	6
2026-10-28 00:18 — 2026-10-28 00:23	60,796.62389042 XRP	60,808.41692153 XRP	60,808.41692153 XRP	60,769.33607227 XRP	+0.02%	6
2026-10-28 00:24 — 2026-10-28 00:29	60,779.47575673 XRP	60,812.46948285 XRP	60,812.46948285 XRP	60,779.47575673 XRP	+0.05%	6
2026-10-28 00:30 — 2026-10-28 00:35	60,804.61929471 XRP	60,814.19240403 XRP	60,821.19386123 XRP	60,804.61929471 XRP	+0.02%	6
2026-10-28 00:36 — 2026-10-28 00:41	60,850.44588009 XRP	60,824.64783465 XRP	60,850.44588009 XRP	60,824.64783465 XRP	-0.04%	6
2026-10-28 00:42 — 2026-10-28 00:47	60,807.43685423 XRP	60,837.67690643 XRP	60,837.67690643 XRP	60,807.43685423 XRP	+0.05%	6
2026-10-28 00:48 — 2026-10-28 00:53	60,837.67690643 XRP	60,833.78141286 XRP	60,848.23173082 XRP	60,833.78141286 XRP	-0.01%	6
2026-10-28 00:54 — 2026-10-28 00:59	60,808.13944146 XRP	60,772.73880411 XRP	60,808.97780049 XRP	60,772.73880411 XRP	-0.06%	6
2026-10-28 01:00 — 2026-10-28 01:05	60,772.73880411 XRP	60,784.42441964 XRP	60,784.42441964 XRP	60,755.51797307 XRP	+0.02%	6
2026-10-28 01:06 — 2026-10-28 01:11	60,784.42441964 XRP	60,781.96911308 XRP	60,802.27887140 XRP	60,781.96911308 XRP	0.00%	6