Precio de Bitcoin XRP (XRP)

Tendencia del precio de Bitcoin — XRP · Hoy

Periodo de tiempo: 2026-10-30 23:00 — 2026-10-31 00:37 UTC

Primer precio registrado: 61,443.50517262 XRP
2026-10-30 23:00 UTC
Último precio registrado: 61,424.56668597 XRP
2026-10-31 00:37 UTC
Precio registrado más alto: 61,578.92695097 XRP
2026-10-30 23:48 UTC
Precio registrado más bajo: 61,383.46132502 XRP
2026-10-30 23:08 UTC
Variación: -18.93848665 XRP
-0.03%
Registros: 98

Mayor intervalo entre registros: 00:01:37.

Precio de Bitcoin · XRP (XRP)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-30 23:00 — 2026-10-30 23:04	61,443.50517262 XRP	61,416.24769189 XRP	61,443.50517262 XRP	61,415.33965351 XRP	-0.04%	5
2026-10-30 23:05 — 2026-10-30 23:09	61,416.24769189 XRP	61,383.46132502 XRP	61,416.24769189 XRP	61,383.46132502 XRP	-0.05%	5
2026-10-30 23:10 — 2026-10-30 23:14	61,385.24418551 XRP	61,536.48607815 XRP	61,536.48607815 XRP	61,385.24418551 XRP	+0.25%	5
2026-10-30 23:15 — 2026-10-30 23:19	61,536.48607815 XRP	61,552.06829738 XRP	61,552.06829738 XRP	61,536.48607815 XRP	+0.03%	5
2026-10-30 23:20 — 2026-10-30 23:24	61,552.06829738 XRP	61,557.58405603 XRP	61,557.58405603 XRP	61,550.19463105 XRP	+0.01%	5
2026-10-30 23:25 — 2026-10-30 23:29	61,557.58405603 XRP	61,550.39777645 XRP	61,557.58405603 XRP	61,539.33791229 XRP	-0.01%	5
2026-10-30 23:30 — 2026-10-30 23:34	61,540.70066763 XRP	61,536.94916776 XRP	61,544.84300202 XRP	61,536.94916776 XRP	-0.01%	5
2026-10-30 23:35 — 2026-10-30 23:39	61,536.94916776 XRP	61,534.57764121 XRP	61,571.16512836 XRP	61,518.46058823 XRP	0.00%	5
2026-10-30 23:40 — 2026-10-30 23:44	61,525.73991936 XRP	61,577.35635844 XRP	61,577.35635844 XRP	61,525.73991936 XRP	+0.08%	5
2026-10-30 23:45 — 2026-10-30 23:49	61,577.35635844 XRP	61,578.92695097 XRP	61,578.92695097 XRP	61,543.25747847 XRP	+0.00%	5
2026-10-30 23:50 — 2026-10-30 23:54	61,554.99051473 XRP	61,540.96271505 XRP	61,554.99051473 XRP	61,540.96271505 XRP	-0.02%	5
2026-10-30 23:55 — 2026-10-30 23:59	61,540.96271505 XRP	61,535.57268799 XRP	61,540.96271505 XRP	61,535.57268799 XRP	-0.01%	5
2026-10-31 00:00 — 2026-10-31 00:04	61,536.14592405 XRP	61,514.10935368 XRP	61,536.14592405 XRP	61,514.10935368 XRP	-0.04%	5
2026-10-31 00:05 — 2026-10-31 00:09	61,514.10935368 XRP	61,489.26485644 XRP	61,514.10935368 XRP	61,479.16553081 XRP	-0.04%	5
2026-10-31 00:10 — 2026-10-31 00:14	61,498.17197228 XRP	61,439.70760652 XRP	61,498.17197228 XRP	61,439.70760652 XRP	-0.10%	5
2026-10-31 00:15 — 2026-10-31 00:19	61,439.70760652 XRP	61,416.95570026 XRP	61,451.49305052 XRP	61,416.95570026 XRP	-0.04%	5
2026-10-31 00:20 — 2026-10-31 00:24	61,415.73274800 XRP	61,406.56001739 XRP	61,417.57076354 XRP	61,406.56001739 XRP	-0.01%	5
2026-10-31 00:25 — 2026-10-31 00:29	61,406.56001739 XRP	61,410.88478169 XRP	61,410.88478169 XRP	61,405.23075150 XRP	+0.01%	5
2026-10-31 00:30 — 2026-10-31 00:34	61,389.26988633 XRP	61,425.23776821 XRP	61,425.23776821 XRP	61,388.36349613 XRP	+0.06%	5
2026-10-31 00:35 — 2026-10-31 00:37	61,425.23776821 XRP	61,424.56668597 XRP	61,425.23776821 XRP	61,424.56668597 XRP	0.00%	3