Precio de Bitcoin XRP (XRP)

Tendencia del precio de Bitcoin — XRP · Último Día

Periodo de tiempo: 2026-10-26 10:41 — 2026-10-27 10:41 UTC

Primer precio registrado: 62,315.12162465 XRP
2026-10-26 10:42 UTC
Último precio registrado: 61,488.94810667 XRP
2026-10-27 10:41 UTC
Precio registrado más alto: 62,432.40334192 XRP
2026-10-26 11:15 UTC
Precio registrado más bajo: 61,150.37871444 XRP
2026-10-27 00:07 UTC
Variación: -826.17351798 XRP
-1.33%
Registros: 1,440

Mayor intervalo entre registros: 00:01:37.

Precio de Bitcoin · XRP (XRP)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-26 10:42 — 2026-10-26 10:59	62,315.12162465 XRP	62,363.60769814 XRP	62,363.60769814 XRP	62,315.12162465 XRP	+0.08%	18
2026-10-26 11:00 — 2026-10-26 11:59	62,360.51599339 XRP	62,107.01780033 XRP	62,432.40334192 XRP	62,107.01780033 XRP	-0.41%	60
2026-10-26 12:00 — 2026-10-26 12:59	62,137.72972165 XRP	61,901.22604020 XRP	62,137.72972165 XRP	61,891.61718368 XRP	-0.38%	60
2026-10-26 13:00 — 2026-10-26 13:59	61,887.54963447 XRP	61,981.40380960 XRP	61,991.34789958 XRP	61,837.39698501 XRP	+0.15%	60
2026-10-26 14:00 — 2026-10-26 14:59	62,059.57781813 XRP	61,709.36797042 XRP	62,059.57781813 XRP	61,636.51455695 XRP	-0.56%	60
2026-10-26 15:00 — 2026-10-26 15:59	61,697.43304905 XRP	61,989.14814854 XRP	61,989.14814854 XRP	61,697.43304905 XRP	+0.47%	60
2026-10-26 16:00 — 2026-10-26 16:59	61,951.07434152 XRP	61,922.29794096 XRP	62,091.16231695 XRP	61,922.29794096 XRP	-0.05%	60
2026-10-26 17:00 — 2026-10-26 17:59	61,892.52490733 XRP	61,882.12768416 XRP	61,935.97926101 XRP	61,816.09417587 XRP	-0.02%	60
2026-10-26 18:00 — 2026-10-26 18:59	61,894.65031476 XRP	61,837.33988425 XRP	61,922.15991247 XRP	61,624.15800072 XRP	-0.09%	60
2026-10-26 19:00 — 2026-10-26 19:59	61,837.33988425 XRP	61,763.02657506 XRP	61,854.89702321 XRP	61,644.97409538 XRP	-0.12%	60
2026-10-26 20:00 — 2026-10-26 20:59	61,749.65444329 XRP	61,892.58751435 XRP	61,910.36797152 XRP	61,692.14121583 XRP	+0.23%	60
2026-10-26 21:00 — 2026-10-26 21:59	61,892.58751435 XRP	61,920.86297740 XRP	62,030.92616886 XRP	61,827.23069333 XRP	+0.05%	60
2026-10-26 22:00 — 2026-10-26 22:59	61,934.33399359 XRP	61,954.36662067 XRP	61,959.39104675 XRP	61,815.72032529 XRP	+0.03%	60
2026-10-26 23:00 — 2026-10-26 23:59	61,954.70974403 XRP	61,205.61799861 XRP	62,012.03081208 XRP	61,205.61799861 XRP	-1.21%	60
2026-10-27 00:00 — 2026-10-27 00:59	61,217.96648762 XRP	61,230.18779128 XRP	61,326.20509284 XRP	61,150.37871444 XRP	+0.02%	60
2026-10-27 01:00 — 2026-10-27 01:59	61,242.55505054 XRP	61,475.04351419 XRP	61,475.04351419 XRP	61,242.55505054 XRP	+0.38%	60
2026-10-27 02:00 — 2026-10-27 02:59	61,518.25086530 XRP	61,458.33986557 XRP	61,551.39725821 XRP	61,438.88396251 XRP	-0.10%	60
2026-10-27 03:00 — 2026-10-27 03:59	61,399.85055210 XRP	61,411.38408027 XRP	61,513.46239524 XRP	61,365.61610707 XRP	+0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	61,402.61971499 XRP	61,439.93091812 XRP	61,468.85839262 XRP	61,317.14946677 XRP	+0.06%	60
2026-10-27 05:00 — 2026-10-27 05:59	61,447.62754089 XRP	61,418.28527849 XRP	61,587.44561620 XRP	61,358.76547316 XRP	-0.05%	60
2026-10-27 06:00 — 2026-10-27 06:59	61,418.28527849 XRP	61,425.23929877 XRP	61,476.80701369 XRP	61,313.49334540 XRP	+0.01%	60
2026-10-27 07:00 — 2026-10-27 07:59	61,425.23929877 XRP	61,241.22439579 XRP	61,425.23929877 XRP	61,230.64343828 XRP	-0.30%	60
2026-10-27 08:00 — 2026-10-27 08:59	61,225.23127640 XRP	61,384.74622042 XRP	61,384.74622042 XRP	61,225.23127640 XRP	+0.26%	60
2026-10-27 09:00 — 2026-10-27 09:59	61,397.92733817 XRP	61,542.63975517 XRP	61,589.87151756 XRP	61,300.27049414 XRP	+0.24%	60
2026-10-27 10:00 — 2026-10-27 10:41	61,552.49892416 XRP	61,488.94810667 XRP	61,617.52357687 XRP	61,432.80468725 XRP	-0.10%	42

Precio de Bitcoin XRP · En vivo · Todos los periodos

Calculadora de Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Último Día

-826.17 XRP -1.33 %

Primer precio registrado:
2026-10-26 10:42 UTC
62,315.12162465 XRP

Último precio registrado:
2026-10-27 10:41 UTC
61,488.94810667 XRP

En las Último Día el precio de Bitcoin ha disminuido en 826.17 Ripple, indicando una tendencia de -1.33 en términos porcentuales

Market Cap: Último Día

-17,460,473,157.49 XRP -1.39 %

Market Cap:
2026-10-26 10:42 UTC
1,252,788,616,603.14477539 XRP

Market Cap:
2026-10-27 10:41 UTC
1,235,328,143,445.65039062 XRP

En las últimas Último Día el Market Cap de Bitcoin disminuyó 17,460,473,157.49 Ripple, indicando una tendencia de -1.39 en términos porcentuales

Tarifas de Bloque: Último Día

2026-10-26 11:49

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 3.00 sats/vByte

Tendencia del precio de Bitcoin

XRP (XRP) · 2026-10-26 10:42 — 2026-10-27 10:41 UTC

Precio de Bitcoin en el último día en XRP

Último Día

Precio de Bitcoin Último Día

Capitalización de Bitcoin Último Día

Tarifas de comisión de bloque de Bitcoin Último Día

Tendencia del precio de Bitcoin — XRP · Último Día

Calculadora de Bitcoin

XRP

Primer precio registrado:
2026-10-26 10:42 UTC
62,315.12162465 XRP

Último precio registrado:
2026-10-27 10:41 UTC
61,488.94810667 XRP

Market Cap:
2026-10-26 10:42 UTC
1,252,788,616,603.14477539 XRP

Market Cap:
2026-10-27 10:41 UTC
1,235,328,143,445.65039062 XRP

2026-10-26 11:49

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en el último día en XRP

Último Día

Tendencia del precio de Bitcoin — XRP · Último Día

Calculadora de Bitcoin

XRP

Primer precio registrado:2026-10-26 10:42 UTC 62,315.12162465 XRP

Último precio registrado:2026-10-27 10:41 UTC 61,488.94810667 XRP

Market Cap:2026-10-26 10:42 UTC 1,252,788,616,603.14477539 XRP

Market Cap:2026-10-27 10:41 UTC 1,235,328,143,445.65039062 XRP

2026-10-26 11:49

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-26 10:42 UTC
62,315.12162465 XRP

Último precio registrado:
2026-10-27 10:41 UTC
61,488.94810667 XRP

Market Cap:
2026-10-26 10:42 UTC
1,252,788,616,603.14477539 XRP

Market Cap:
2026-10-27 10:41 UTC
1,235,328,143,445.65039062 XRP