Precio de Bitcoin XRP (XRP)

Tendencia del precio de Bitcoin — XRP · Último Día

Periodo de tiempo: 2026-10-29 03:28 — 2026-10-30 03:28 UTC

Primer precio registrado: 61,832.07367032 XRP
2026-10-29 03:29 UTC
Último precio registrado: 62,951.51498609 XRP
2026-10-30 03:28 UTC
Precio registrado más alto: 63,869.86274558 XRP
2026-10-29 20:49 UTC
Precio registrado más bajo: 61,655.78944321 XRP
2026-10-29 05:42 UTC
Variación: 1,119.44131577 XRP
+1.81%
Registros: 1,440

Mayor intervalo entre registros: 00:01:32.

Precio de Bitcoin · XRP (XRP)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-29 03:29 — 2026-10-29 03:59	61,832.07367032 XRP	61,907.24245474 XRP	61,914.48579283 XRP	61,832.07367032 XRP	+0.12%	31
2026-10-29 04:00 — 2026-10-29 04:59	61,888.43725942 XRP	61,865.73812814 XRP	62,009.98966690 XRP	61,825.08256510 XRP	-0.04%	60
2026-10-29 05:00 — 2026-10-29 05:59	61,871.89764260 XRP	61,718.81243609 XRP	61,888.18304578 XRP	61,655.78944321 XRP	-0.25%	60
2026-10-29 06:00 — 2026-10-29 06:59	61,716.10822403 XRP	61,827.24232528 XRP	61,851.97831883 XRP	61,698.75302837 XRP	+0.18%	60
2026-10-29 07:00 — 2026-10-29 07:59	61,788.75241249 XRP	61,962.89843643 XRP	61,963.87624963 XRP	61,754.99910258 XRP	+0.28%	60
2026-10-29 08:00 — 2026-10-29 08:59	61,966.44671285 XRP	61,974.66452369 XRP	62,025.11342182 XRP	61,923.79811601 XRP	+0.01%	60
2026-10-29 09:00 — 2026-10-29 09:59	62,019.68437590 XRP	62,051.60060172 XRP	62,148.97256126 XRP	61,948.95891728 XRP	+0.05%	60
2026-10-29 10:00 — 2026-10-29 10:59	62,047.50967460 XRP	62,011.94604162 XRP	62,197.38555412 XRP	61,973.06629516 XRP	-0.06%	60
2026-10-29 11:00 — 2026-10-29 11:59	62,040.84750507 XRP	62,065.86908484 XRP	62,135.24472643 XRP	61,963.60134371 XRP	+0.04%	60
2026-10-29 12:00 — 2026-10-29 12:59	62,065.86908484 XRP	62,048.30902490 XRP	62,128.77897325 XRP	62,005.63904125 XRP	-0.03%	60
2026-10-29 13:00 — 2026-10-29 13:59	62,048.30902490 XRP	62,191.73655549 XRP	62,192.13376512 XRP	61,963.19163255 XRP	+0.23%	60
2026-10-29 14:00 — 2026-10-29 14:59	62,163.07619358 XRP	62,201.37501924 XRP	62,330.74888964 XRP	62,143.98029292 XRP	+0.06%	60
2026-10-29 15:00 — 2026-10-29 15:59	62,201.37501924 XRP	62,462.11091827 XRP	62,495.28557796 XRP	62,144.48898778 XRP	+0.42%	60
2026-10-29 16:00 — 2026-10-29 16:59	62,412.66266058 XRP	62,509.38322184 XRP	62,565.84594378 XRP	62,280.71981166 XRP	+0.15%	60
2026-10-29 17:00 — 2026-10-29 17:59	62,518.85628119 XRP	62,610.85335762 XRP	62,631.21038239 XRP	62,454.00912769 XRP	+0.15%	60
2026-10-29 18:00 — 2026-10-29 18:59	62,552.11469224 XRP	62,760.95009529 XRP	62,948.48106792 XRP	62,445.87977703 XRP	+0.33%	60
2026-10-29 19:00 — 2026-10-29 19:59	62,760.95009529 XRP	62,992.67873071 XRP	63,020.27657688 XRP	62,760.95009529 XRP	+0.37%	60
2026-10-29 20:00 — 2026-10-29 20:59	62,948.61678151 XRP	63,567.15924878 XRP	63,869.86274558 XRP	62,948.61678151 XRP	+0.98%	60
2026-10-29 21:00 — 2026-10-29 21:59	63,614.10704615 XRP	62,968.85107542 XRP	63,828.06953176 XRP	62,823.67408032 XRP	-1.01%	60
2026-10-29 22:00 — 2026-10-29 22:59	62,968.85107542 XRP	63,491.97000427 XRP	63,491.97000427 XRP	62,826.86485828 XRP	+0.83%	60
2026-10-29 23:00 — 2026-10-29 23:59	63,460.95852328 XRP	62,979.48548481 XRP	63,596.92273670 XRP	62,979.48548481 XRP	-0.76%	60
2026-10-30 00:00 — 2026-10-30 00:59	62,979.48548481 XRP	63,121.97565717 XRP	63,778.12783277 XRP	62,940.13946929 XRP	+0.23%	60
2026-10-30 01:00 — 2026-10-30 01:59	63,121.97565717 XRP	63,540.11266153 XRP	63,781.19003505 XRP	63,033.03885873 XRP	+0.66%	60
2026-10-30 02:00 — 2026-10-30 02:59	63,566.28148736 XRP	63,435.85089784 XRP	63,566.28148736 XRP	63,195.88468660 XRP	-0.21%	60
2026-10-30 03:00 — 2026-10-30 03:28	63,441.34942566 XRP	62,951.51498609 XRP	63,441.34942566 XRP	62,951.51498609 XRP	-0.77%	29

Precio de Bitcoin XRP · En vivo · Todos los periodos

Calculadora de Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Último Día

1,119.44 XRP 1.81 %

Primer precio registrado:
2026-10-29 03:29 UTC
61,832.07367032 XRP

Último precio registrado:
2026-10-30 03:28 UTC
62,951.51498609 XRP

En las Último Día el precio de Bitcoin ha aumentado en 1,119.44 Ripple, indicando una tendencia de 1.81 en términos porcentuales

Market Cap: Último Día

22,310,474,849.07 XRP 1.79 %

Market Cap:
2026-10-29 03:29 UTC
1,243,088,991,925.60913086 XRP

Market Cap:
2026-10-30 03:28 UTC
1,265,399,466,774.67895508 XRP

En las últimas Último Día el Market Cap de Bitcoin aumentó 22,310,474,849.07 Ripple, indicando una tendencia de 1.79 en términos porcentuales

Tarifas de Bloque: Último Día

2026-10-29 4:29

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 4.00 sats/vByte

Tendencia del precio de Bitcoin

XRP (XRP) · 2026-10-29 03:29 — 2026-10-30 03:28 UTC

Precio de Bitcoin en el último día en XRP

Último Día

Precio de Bitcoin Último Día

Capitalización de Bitcoin Último Día

Tarifas de comisión de bloque de Bitcoin Último Día

Tendencia del precio de Bitcoin — XRP · Último Día

Calculadora de Bitcoin

XRP

Primer precio registrado:
2026-10-29 03:29 UTC
61,832.07367032 XRP

Último precio registrado:
2026-10-30 03:28 UTC
62,951.51498609 XRP

Market Cap:
2026-10-29 03:29 UTC
1,243,088,991,925.60913086 XRP

Market Cap:
2026-10-30 03:28 UTC
1,265,399,466,774.67895508 XRP

2026-10-29 4:29

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en el último día en XRP

Último Día

Tendencia del precio de Bitcoin — XRP · Último Día

Calculadora de Bitcoin

XRP

Primer precio registrado:2026-10-29 03:29 UTC 61,832.07367032 XRP

Último precio registrado:2026-10-30 03:28 UTC 62,951.51498609 XRP

Market Cap:2026-10-29 03:29 UTC 1,243,088,991,925.60913086 XRP

Market Cap:2026-10-30 03:28 UTC 1,265,399,466,774.67895508 XRP

2026-10-29 4:29

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-29 03:29 UTC
61,832.07367032 XRP

Último precio registrado:
2026-10-30 03:28 UTC
62,951.51498609 XRP

Market Cap:
2026-10-29 03:29 UTC
1,243,088,991,925.60913086 XRP

Market Cap:
2026-10-30 03:28 UTC
1,265,399,466,774.67895508 XRP