Precio de Bitcoin DOT (Polkadot)

Tendencia del precio de Bitcoin — DOT · Último Día

Periodo de tiempo: 2026-10-08 15:52 — 2026-10-09 15:52 UTC

Primer precio registrado: 77,929.62658213 DOT
2026-10-08 15:53 UTC
Último precio registrado: 70,646.25964486 DOT
2026-10-09 15:52 UTC
Precio registrado más alto: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Precio registrado más bajo: 68,853.66725447 DOT
2026-10-09 08:53 UTC
Variación: -7,283.36693727 DOT
-9.35%
Registros: 1,440

Mayor intervalo entre registros: 00:01:41.

Precio de Bitcoin · Polkadot (DOT)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-08 15:53 — 2026-10-08 15:59	77,929.62658213 DOT	78,609.50952435 DOT	78,609.50952435 DOT	77,929.62658213 DOT	+0.87%	7
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:52	71,110.29836087 DOT	70,646.25964486 DOT	71,385.79634133 DOT	70,646.25964486 DOT	-0.65%	53

Precio de Bitcoin DOT · En vivo · Todos los periodos

Calculadora de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Último Día

-7,283.37 DOT -9.35 %

Primer precio registrado:
2026-10-08 15:53 UTC
77,929.62658213 DOT

Último precio registrado:
2026-10-09 15:52 UTC
70,646.25964486 DOT

En las Último Día el precio de Bitcoin ha disminuido en 7,283.37 Polkadot, indicando una tendencia de -9.35 en términos porcentuales

Market Cap: Último Día

-147,449,652,395.23 DOT -9.43 %

Market Cap:
2026-10-08 15:53 UTC
1,562,892,017,133.22924805 DOT

Market Cap:
2026-10-09 15:52 UTC
1,415,442,364,738.00292969 DOT

En las últimas Último Día el Market Cap de Bitcoin disminuyó 147,449,652,395.23 Polkadot, indicando una tendencia de -9.43 en términos porcentuales

Tarifas de Bloque: Último Día

2026-10-08 17:59

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 3.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Polkadot (DOT) · 2026-10-08 15:53 — 2026-10-09 15:52 UTC

Precio de Bitcoin en el último día en Polkadot

Último Día

Precio de Bitcoin Último Día

Capitalización de Bitcoin Último Día

Tarifas de comisión de bloque de Bitcoin Último Día

Tendencia del precio de Bitcoin — DOT · Último Día

Calculadora de Bitcoin

DOT

Primer precio registrado:
2026-10-08 15:53 UTC
77,929.62658213 DOT

Último precio registrado:
2026-10-09 15:52 UTC
70,646.25964486 DOT

Market Cap:
2026-10-08 15:53 UTC
1,562,892,017,133.22924805 DOT

Market Cap:
2026-10-09 15:52 UTC
1,415,442,364,738.00292969 DOT

2026-10-08 17:59

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en el último día en Polkadot

Último Día

Tendencia del precio de Bitcoin — DOT · Último Día

Calculadora de Bitcoin

DOT

Primer precio registrado:2026-10-08 15:53 UTC 77,929.62658213 DOT

Último precio registrado:2026-10-09 15:52 UTC 70,646.25964486 DOT

Market Cap:2026-10-08 15:53 UTC 1,562,892,017,133.22924805 DOT

Market Cap:2026-10-09 15:52 UTC 1,415,442,364,738.00292969 DOT

2026-10-08 17:59

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-08 15:53 UTC
77,929.62658213 DOT

Último precio registrado:
2026-10-09 15:52 UTC
70,646.25964486 DOT

Market Cap:
2026-10-08 15:53 UTC
1,562,892,017,133.22924805 DOT

Market Cap:
2026-10-09 15:52 UTC
1,415,442,364,738.00292969 DOT