Precio de Bitcoin IDR (Rupia indonesia)

Tendencia del precio de Bitcoin — IDR · Último Día

Periodo de tiempo: 2026-10-15 09:24 — 2026-10-16 09:24 UTC

Primer precio registrado: 1,456,219,512.97 IDR
2026-10-15 09:25 UTC
Último precio registrado: 1,478,882,259.48 IDR
2026-10-16 09:24 UTC
Precio registrado más alto: 1,485,158,992.81 IDR
2026-10-16 00:45 UTC
Precio registrado más bajo: 1,432,166,349.70 IDR
2026-10-15 13:56 UTC
Variación: 22,662,746.51 IDR
+1.56%
Registros: 1,439

Mayor intervalo entre registros: 00:01:59.

Precio de Bitcoin · Rupia indonesia (IDR)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-15 09:25 — 2026-10-15 09:59	1,456,219,512.97 IDR	1,455,794,464.34 IDR	1,457,030,948.24 IDR	1,454,884,369.50 IDR	-0.03%	35
2026-10-15 10:00 — 2026-10-15 10:59	1,455,657,350.44 IDR	1,450,865,798.81 IDR	1,455,657,350.44 IDR	1,449,010,836.63 IDR	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	1,451,322,383.05 IDR	1,452,229,313.95 IDR	1,453,647,423.92 IDR	1,448,506,680.14 IDR	+0.06%	60
2026-10-15 12:00 — 2026-10-15 12:59	1,451,847,158.96 IDR	1,445,812,315.92 IDR	1,454,691,602.03 IDR	1,445,812,315.92 IDR	-0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	1,445,812,315.92 IDR	1,436,325,907.37 IDR	1,446,854,700.63 IDR	1,432,166,349.70 IDR	-0.66%	60
2026-10-15 14:00 — 2026-10-15 14:59	1,436,564,343.62 IDR	1,468,074,965.69 IDR	1,468,074,965.69 IDR	1,436,564,343.62 IDR	+2.19%	60
2026-10-15 15:00 — 2026-10-15 15:59	1,466,929,783.58 IDR	1,477,029,385.39 IDR	1,478,407,151.75 IDR	1,466,039,216.18 IDR	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	1,477,633,027.22 IDR	1,470,841,033.03 IDR	1,477,934,253.44 IDR	1,468,574,326.52 IDR	-0.46%	60
2026-10-15 17:00 — 2026-10-15 17:59	1,470,966,925.29 IDR	1,476,427,202.63 IDR	1,478,948,911.98 IDR	1,470,841,585.43 IDR	+0.37%	60
2026-10-15 18:00 — 2026-10-15 18:59	1,476,669,270.53 IDR	1,475,607,897.05 IDR	1,476,669,270.53 IDR	1,470,567,509.01 IDR	-0.07%	60
2026-10-15 19:01 — 2026-10-15 19:59	1,475,642,353.66 IDR	1,476,477,019.10 IDR	1,479,476,230.15 IDR	1,475,642,353.66 IDR	+0.06%	59
2026-10-15 20:00 — 2026-10-15 20:59	1,476,430,720.33 IDR	1,469,694,393.79 IDR	1,476,430,720.33 IDR	1,469,075,770.26 IDR	-0.46%	60
2026-10-15 21:00 — 2026-10-15 21:59	1,469,694,393.79 IDR	1,477,093,355.06 IDR	1,477,093,355.06 IDR	1,469,174,995.60 IDR	+0.50%	60
2026-10-15 22:00 — 2026-10-15 22:59	1,477,093,355.06 IDR	1,475,572,653.45 IDR	1,479,047,509.49 IDR	1,474,250,325.76 IDR	-0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	1,475,521,392.55 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,471,276,265.72 IDR	+0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	1,479,858,304.62 IDR	1,483,705,288.54 IDR	1,485,158,992.81 IDR	1,479,858,304.62 IDR	+0.26%	60
2026-10-16 01:00 — 2026-10-16 01:59	1,483,307,349.08 IDR	1,478,899,038.15 IDR	1,484,847,400.10 IDR	1,477,730,108.82 IDR	-0.30%	60
2026-10-16 02:00 — 2026-10-16 02:59	1,478,535,431.80 IDR	1,481,229,677.78 IDR	1,483,936,089.22 IDR	1,478,257,859.27 IDR	+0.18%	60
2026-10-16 03:00 — 2026-10-16 03:59	1,481,229,677.78 IDR	1,480,253,717.02 IDR	1,483,696,131.54 IDR	1,473,811,775.28 IDR	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	1,479,946,217.13 IDR	1,479,788,188.41 IDR	1,481,099,913.57 IDR	1,476,724,415.93 IDR	-0.01%	60
2026-10-16 05:00 — 2026-10-16 05:59	1,480,414,781.35 IDR	1,480,446,559.66 IDR	1,484,887,579.78 IDR	1,479,705,034.28 IDR	+0.00%	60
2026-10-16 06:00 — 2026-10-16 06:59	1,480,417,076.58 IDR	1,480,314,769.19 IDR	1,481,854,773.12 IDR	1,477,697,787.34 IDR	-0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	1,479,765,927.49 IDR	1,481,687,256.08 IDR	1,481,687,256.08 IDR	1,477,717,133.03 IDR	+0.13%	60
2026-10-16 08:00 — 2026-10-16 08:59	1,481,992,353.95 IDR	1,480,312,691.28 IDR	1,483,720,602.19 IDR	1,479,432,580.52 IDR	-0.11%	60
2026-10-16 09:00 — 2026-10-16 09:24	1,480,312,691.28 IDR	1,478,882,259.48 IDR	1,480,606,085.34 IDR	1,478,868,123.66 IDR	-0.10%	25

Precio de Bitcoin IDR · En vivo · Todos los periodos

Calculadora de Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Último Día

22,662,746.51 IDR 1.56 %

Primer precio registrado:
2026-10-15 09:25 UTC
1,456,219,512.97 IDR

Último precio registrado:
2026-10-16 09:24 UTC
1,478,882,259.48 IDR

En las Último Día el precio de Bitcoin ha aumentado en 22,662,746.51 Rupia, indicando una tendencia de 1.56 en términos porcentuales

Market Cap: Último Día

453,305,852,475,620.00 IDR 1.55 %

Market Cap:
2026-10-15 09:25 UTC
29,267,827,881,409,388.00 IDR

Market Cap:
2026-10-16 09:24 UTC
29,721,133,733,885,008.00 IDR

En las últimas Último Día el Market Cap de Bitcoin aumentó 453,305,852,475,620.00 Rupia, indicando una tendencia de 1.55 en términos porcentuales

Tarifas de Bloque: Último Día

2026-10-15 11:30

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 3.00 sats/vByte
Más rápido 3.00 sats/vByte

Tendencia del precio de Bitcoin

Rupia indonesia (IDR) · 2026-10-15 09:25 — 2026-10-16 09:24 UTC

Precio de Bitcoin en el último día en Rupia indonesia

Último Día

Precio de Bitcoin Último Día

Capitalización de Bitcoin Último Día

Tarifas de comisión de bloque de Bitcoin Último Día

Tendencia del precio de Bitcoin — IDR · Último Día

Calculadora de Bitcoin

IDR

Primer precio registrado:
2026-10-15 09:25 UTC
1,456,219,512.97 IDR

Último precio registrado:
2026-10-16 09:24 UTC
1,478,882,259.48 IDR

Market Cap:
2026-10-15 09:25 UTC
29,267,827,881,409,388.00 IDR

Market Cap:
2026-10-16 09:24 UTC
29,721,133,733,885,008.00 IDR

2026-10-15 11:30

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en el último día en Rupia indonesia

Último Día

Tendencia del precio de Bitcoin — IDR · Último Día

Calculadora de Bitcoin

IDR

Primer precio registrado:2026-10-15 09:25 UTC 1,456,219,512.97 IDR

Último precio registrado:2026-10-16 09:24 UTC 1,478,882,259.48 IDR

Market Cap:2026-10-15 09:25 UTC 29,267,827,881,409,388.00 IDR

Market Cap:2026-10-16 09:24 UTC 29,721,133,733,885,008.00 IDR

2026-10-15 11:30

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-15 09:25 UTC
1,456,219,512.97 IDR

Último precio registrado:
2026-10-16 09:24 UTC
1,478,882,259.48 IDR

Market Cap:
2026-10-15 09:25 UTC
29,267,827,881,409,388.00 IDR

Market Cap:
2026-10-16 09:24 UTC
29,721,133,733,885,008.00 IDR