Precio de Bitcoin IDR (Rupia indonesia)

Tendencia del precio de Bitcoin — IDR · Últimos 2 Años

Periodo de tiempo: 2024-11-04 16:52 — 2026-11-04 16:52 UTC

Primer precio registrado: 1,070,766,802.62 IDR
2024-11-04 23:59 UTC
Último precio registrado: 1,405,263,142.91 IDR
2026-11-03 23:59 UTC
Precio registrado más alto: 2,092,755,911.85 IDR
2025-10-06 18:59 UTC
Precio registrado más bajo: 1,018,202,893.49 IDR
2026-02-06 00:16 UTC
Variación: 334,496,340.29 IDR
+31.24%
Registros: 1,047,175

Mayor intervalo entre registros: 19:01:00.

Precio de Bitcoin · Rupia indonesia (IDR)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2024-11-04 23:59 — 2024-11-30 23:59	1,070,766,802.62 IDR	1,528,415,457.56 IDR	1,587,872,253.20 IDR	1,064,594,933.61 IDR	+42.74%	37,364
2024-12-01 00:00 — 2024-12-31 23:59	1,528,415,457.56 IDR	1,521,396,665.33 IDR	1,745,354,210.44 IDR	1,474,498,874.05 IDR	-0.46%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,521,396,665.33 IDR	1,674,413,064.77 IDR	1,786,691,498.70 IDR	1,451,596,572.24 IDR	+10.06%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	1,674,413,064.77 IDR	1,395,119,780.56 IDR	1,680,200,235.89 IDR	1,297,486,143.53 IDR	-16.68%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	1,394,599,347.96 IDR	1,374,926,533.03 IDR	1,568,777,857.33 IDR	1,253,606,807.66 IDR	-1.41%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	1,374,926,533.03 IDR	1,559,519,426.14 IDR	1,609,849,628.02 IDR	1,270,746,420.74 IDR	+13.43%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	1,559,519,426.14 IDR	1,713,560,884.32 IDR	1,829,420,749.69 IDR	1,535,233,940.35 IDR	+9.88%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,713,510,518.93 IDR	1,729,892,356.09 IDR	1,802,774,970.76 IDR	1,616,559,347.27 IDR	+0.96%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,729,985,650.35 IDR	1,907,661,264.01 IDR	1,999,251,098.52 IDR	1,673,649,764.36 IDR	+10.27%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	1,907,891,017.51 IDR	1,776,339,146.65 IDR	2,002,188,705.30 IDR	1,764,621,743.03 IDR	-6.90%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	1,776,062,577.94 IDR	1,903,288,550.41 IDR	1,957,950,592.52 IDR	1,767,684,927.99 IDR	+7.16%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,903,288,550.41 IDR	1,822,888,819.13 IDR	2,092,755,911.85 IDR	1,721,749,545.83 IDR	-4.22%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,822,835,831.13 IDR	1,505,450,658.65 IDR	1,849,792,372.23 IDR	1,355,076,333.73 IDR	-17.41%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,504,795,818.06 IDR	1,461,036,884.51 IDR	1,576,185,022.74 IDR	1,394,342,946.06 IDR	-2.91%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,460,928,113.43 IDR	1,319,470,618.42 IDR	1,647,719,828.41 IDR	1,292,907,475.13 IDR	-9.68%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,318,885,240.07 IDR	1,125,478,474.45 IDR	1,329,194,516.45 IDR	1,018,202,893.49 IDR	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,125,478,474.45 IDR	1,155,970,610.78 IDR	1,288,810,686.69 IDR	1,094,958,568.76 IDR	+2.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,156,454,668.84 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,118,554,120.24 IDR	+14.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	1,496,260,032.39 IDR	1,404,298,525.76 IDR	1,559,906,858.75 IDR	1,383,160,197.62 IDR	-6.15%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	1,404,394,504.39 IDR	1,405,263,142.91 IDR	1,430,483,872.41 IDR	1,380,016,457.05 IDR	+0.06%	4,320

Precio de Bitcoin IDR · En vivo · Todos los periodos

Calculadora de Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimos 2 Años

334,496,340.29 IDR 31.24 %

Primer precio registrado:
2024-11-04 23:59 UTC
1,070,766,802.62 IDR

Último precio registrado:
2026-11-03 23:59 UTC
1,405,263,142.91 IDR

En las Últimos 2 Años el precio de Bitcoin ha aumentado en 334,496,340.29 Rupia, indicando una tendencia de 31.24 en términos porcentuales

Market Cap: Últimos 2 Años

7,082,509,909,780,260.00 IDR 33.45 %

Market Cap:
2024-11-04 23:59 UTC
21,176,260,237,242,864.00 IDR

Market Cap:
2026-11-03 23:59 UTC
28,258,770,147,023,124.00 IDR

En las últimas Últimos 2 Años el Market Cap de Bitcoin aumentó 7,082,509,909,780,260.00 Rupia, indicando una tendencia de 33.45 en términos porcentuales

Tarifas de Bloque: Últimos 2 Años

2024-11-05 0:57

Mínimo 1.00 sats/vByte
Estándar 2.00 sats/vByte
Hora 3.00 sats/vByte
Media hora 3.00 sats/vByte
Más rápido 4.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 3.00 sats/vByte

Tendencia del precio de Bitcoin

Rupia indonesia (IDR) · 2024-11-04 23:59 — 2026-11-03 23:59 UTC

Precio de Bitcoin en los últimos 2 años en Rupia indonesia

Últimos 2 Años

Precio de Bitcoin Últimos 2 Años

Capitalización de Bitcoin Últimos 2 Años

Tarifas de comisión de bloque de Bitcoin Últimos 2 Años

Tendencia del precio de Bitcoin — IDR · Últimos 2 Años

Calculadora de Bitcoin

IDR

Primer precio registrado:
2024-11-04 23:59 UTC
1,070,766,802.62 IDR

Último precio registrado:
2026-11-03 23:59 UTC
1,405,263,142.91 IDR

Market Cap:
2024-11-04 23:59 UTC
21,176,260,237,242,864.00 IDR

Market Cap:
2026-11-03 23:59 UTC
28,258,770,147,023,124.00 IDR

2024-11-05 0:57

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en los últimos 2 años en Rupia indonesia

Últimos 2 Años

Tendencia del precio de Bitcoin — IDR · Últimos 2 Años

Calculadora de Bitcoin

IDR

Primer precio registrado:2024-11-04 23:59 UTC 1,070,766,802.62 IDR

Último precio registrado:2026-11-03 23:59 UTC 1,405,263,142.91 IDR

Market Cap:2024-11-04 23:59 UTC 21,176,260,237,242,864.00 IDR

Market Cap:2026-11-03 23:59 UTC 28,258,770,147,023,124.00 IDR

2024-11-05 0:57

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2024-11-04 23:59 UTC
1,070,766,802.62 IDR

Último precio registrado:
2026-11-03 23:59 UTC
1,405,263,142.91 IDR

Market Cap:
2024-11-04 23:59 UTC
21,176,260,237,242,864.00 IDR

Market Cap:
2026-11-03 23:59 UTC
28,258,770,147,023,124.00 IDR