Precio de Bitcoin MXN (Peso mexicano)

Tendencia del precio de Bitcoin — MXN · Hoy

Periodo de tiempo: 2026-10-09 22:00 — 2026-10-09 22:38 UTC

Primer precio registrado: 1,519,051.85 MXN
2026-10-09 22:00 UTC
Último precio registrado: 1,519,791.07 MXN
2026-10-09 22:38 UTC
Precio registrado más alto: 1,519,791.07 MXN
2026-10-09 22:38 UTC
Precio registrado más bajo: 1,517,018.54 MXN
2026-10-09 22:17 UTC
Variación: 739.22 MXN
+0.05%
Registros: 39

Mayor intervalo entre registros: 00:01:05.

Precio de Bitcoin · Peso mexicano (MXN)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-09 22:00 — 2026-10-09 22:01	1,519,051.85 MXN	1,519,051.85 MXN	1,519,051.85 MXN	1,519,051.85 MXN	0.00%	2
2026-10-09 22:02 — 2026-10-09 22:03	1,518,519.40 MXN	1,518,519.40 MXN	1,518,519.40 MXN	1,518,519.40 MXN	0.00%	2
2026-10-09 22:04 — 2026-10-09 22:05	1,517,926.06 MXN	1,517,747.00 MXN	1,517,926.06 MXN	1,517,747.00 MXN	-0.01%	2
2026-10-09 22:06 — 2026-10-09 22:07	1,517,747.00 MXN	1,517,067.39 MXN	1,517,747.00 MXN	1,517,067.39 MXN	-0.04%	2
2026-10-09 22:08 — 2026-10-09 22:09	1,517,412.73 MXN	1,517,412.73 MXN	1,517,412.73 MXN	1,517,412.73 MXN	0.00%	2
2026-10-09 22:10 — 2026-10-09 22:11	1,517,903.31 MXN	1,517,903.31 MXN	1,517,903.31 MXN	1,517,903.31 MXN	0.00%	2
2026-10-09 22:12 — 2026-10-09 22:13	1,517,731.23 MXN	1,517,731.23 MXN	1,517,731.23 MXN	1,517,731.23 MXN	0.00%	2
2026-10-09 22:14 — 2026-10-09 22:15	1,517,482.34 MXN	1,517,482.34 MXN	1,517,482.34 MXN	1,517,482.34 MXN	0.00%	2
2026-10-09 22:16 — 2026-10-09 22:17	1,517,039.23 MXN	1,517,018.54 MXN	1,517,039.23 MXN	1,517,018.54 MXN	0.00%	2
2026-10-09 22:18 — 2026-10-09 22:19	1,517,018.54 MXN	1,518,059.86 MXN	1,518,059.86 MXN	1,517,018.54 MXN	+0.07%	2
2026-10-09 22:20 — 2026-10-09 22:21	1,518,152.20 MXN	1,518,152.20 MXN	1,518,152.20 MXN	1,518,152.20 MXN	0.00%	2
2026-10-09 22:22 — 2026-10-09 22:23	1,518,517.67 MXN	1,518,517.67 MXN	1,518,517.67 MXN	1,518,517.67 MXN	0.00%	2
2026-10-09 22:24 — 2026-10-09 22:25	1,518,569.54 MXN	1,518,559.00 MXN	1,518,569.54 MXN	1,518,559.00 MXN	0.00%	2
2026-10-09 22:26 — 2026-10-09 22:27	1,518,559.00 MXN	1,518,306.84 MXN	1,518,559.00 MXN	1,518,306.84 MXN	-0.02%	2
2026-10-09 22:28 — 2026-10-09 22:29	1,518,306.84 MXN	1,518,219.65 MXN	1,518,306.84 MXN	1,518,219.65 MXN	-0.01%	2
2026-10-09 22:30 — 2026-10-09 22:31	1,518,219.65 MXN	1,518,253.76 MXN	1,518,253.76 MXN	1,518,219.65 MXN	+0.00%	2
2026-10-09 22:32 — 2026-10-09 22:33	1,518,253.76 MXN	1,518,345.07 MXN	1,518,345.07 MXN	1,518,253.76 MXN	+0.01%	2
2026-10-09 22:34 — 2026-10-09 22:35	1,518,345.07 MXN	1,519,279.43 MXN	1,519,279.43 MXN	1,518,345.07 MXN	+0.06%	2
2026-10-09 22:36 — 2026-10-09 22:37	1,519,279.43 MXN	1,519,765.13 MXN	1,519,765.13 MXN	1,519,279.43 MXN	+0.03%	2
2026-10-09 22:38	1,519,791.07 MXN	1,519,791.07 MXN	1,519,791.07 MXN	1,519,791.07 MXN	—	1