Precio de Bitcoin MXN (Peso mexicano)

Tendencia del precio de Bitcoin — MXN · Ayer

Periodo de tiempo: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Primer precio registrado: 1,482,607.44 MXN
2026-10-08 22:00 UTC
Último precio registrado: 1,519,058.87 MXN
2026-10-09 21:59 UTC
Precio registrado más alto: 1,527,734.75 MXN
2026-10-09 17:39 UTC
Precio registrado más bajo: 1,482,487.40 MXN
2026-10-09 01:23 UTC
Variación: 36,451.43 MXN
+2.46%
Registros: 1,440

Mayor intervalo entre registros: 00:01:41.

Precio de Bitcoin · Peso mexicano (MXN)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-08 22:00 — 2026-10-08 22:59	1,482,607.44 MXN	1,487,119.30 MXN	1,488,824.55 MXN	1,482,607.44 MXN	+0.30%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,487,119.30 MXN	1,485,149.35 MXN	1,488,947.13 MXN	1,485,149.35 MXN	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,485,447.50 MXN	1,487,864.21 MXN	1,488,135.66 MXN	1,485,234.14 MXN	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,486,948.17 MXN	1,486,974.26 MXN	1,487,779.76 MXN	1,482,487.40 MXN	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,487,408.80 MXN	1,492,377.64 MXN	1,493,477.25 MXN	1,486,705.33 MXN	+0.33%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,492,377.64 MXN	1,495,886.08 MXN	1,496,366.28 MXN	1,489,911.85 MXN	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,495,886.08 MXN	1,493,288.09 MXN	1,497,970.79 MXN	1,493,144.10 MXN	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,493,046.06 MXN	1,494,685.10 MXN	1,497,624.33 MXN	1,492,461.44 MXN	+0.11%	60
2026-10-09 06:00 — 2026-10-09 06:59	1,494,921.52 MXN	1,498,057.04 MXN	1,499,486.61 MXN	1,494,825.56 MXN	+0.21%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,498,017.95 MXN	1,499,524.85 MXN	1,499,524.85 MXN	1,496,189.22 MXN	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,499,841.32 MXN	1,500,814.26 MXN	1,502,207.47 MXN	1,497,930.81 MXN	+0.06%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,501,779.84 MXN	1,501,348.24 MXN	1,501,954.41 MXN	1,499,775.67 MXN	-0.03%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,501,348.24 MXN	1,502,003.57 MXN	1,503,715.37 MXN	1,499,555.89 MXN	+0.04%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,502,003.57 MXN	1,511,339.10 MXN	1,515,472.73 MXN	1,499,637.53 MXN	+0.62%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,510,711.13 MXN	1,515,376.97 MXN	1,515,955.32 MXN	1,509,318.52 MXN	+0.31%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,515,376.97 MXN	1,508,597.22 MXN	1,517,204.52 MXN	1,505,574.92 MXN	-0.45%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,508,326.96 MXN	1,526,307.31 MXN	1,527,685.60 MXN	1,505,104.38 MXN	+1.19%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,526,307.31 MXN	1,522,871.40 MXN	1,526,672.10 MXN	1,521,597.80 MXN	-0.23%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,523,780.67 MXN	1,527,118.21 MXN	1,527,563.70 MXN	1,522,237.29 MXN	+0.22%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,527,118.21 MXN	1,527,203.87 MXN	1,527,734.75 MXN	1,524,482.30 MXN	+0.01%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,527,097.94 MXN	1,520,646.89 MXN	1,527,097.94 MXN	1,517,718.80 MXN	-0.42%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,520,646.89 MXN	1,514,561.70 MXN	1,520,646.89 MXN	1,514,561.70 MXN	-0.40%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,514,561.70 MXN	1,518,619.32 MXN	1,518,619.32 MXN	1,513,507.85 MXN	+0.27%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,518,612.98 MXN	1,519,058.87 MXN	1,519,628.09 MXN	1,518,111.19 MXN	+0.03%	60