Precio de Bitcoin GEL (Lari georgiano)

Tendencia del precio de Bitcoin — GEL · Ayer

Periodo de tiempo: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Primer precio registrado: 214,007.83 GEL
2026-10-07 22:00 UTC
Último precio registrado: 212,085.22 GEL
2026-10-08 21:59 UTC
Precio registrado más alto: 215,931.56 GEL
2026-10-08 02:47 UTC
Precio registrado más bajo: 208,720.47 GEL
2026-10-08 17:29 UTC
Variación: -1,922.61 GEL
-0.90%
Registros: 1,439

Mayor intervalo entre registros: 00:02:00.

Precio de Bitcoin · Lari georgiano (GEL)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-07 22:00 — 2026-10-07 22:59	214,007.83 GEL	214,280.21 GEL	214,455.83 GEL	214,007.83 GEL	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	214,277.20 GEL	214,384.23 GEL	214,659.84 GEL	213,993.15 GEL	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	214,378.92 GEL	214,719.24 GEL	214,719.33 GEL	214,233.96 GEL	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	214,673.97 GEL	214,045.15 GEL	214,877.01 GEL	214,045.15 GEL	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	213,886.45 GEL	215,710.79 GEL	215,931.56 GEL	213,621.00 GEL	+0.85%	60
2026-10-08 03:00 — 2026-10-08 03:59	215,726.90 GEL	214,750.56 GEL	215,766.01 GEL	214,540.94 GEL	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	214,750.56 GEL	214,235.44 GEL	214,988.03 GEL	213,614.37 GEL	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	214,235.44 GEL	214,573.91 GEL	215,263.48 GEL	214,235.44 GEL	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	214,573.91 GEL	214,984.71 GEL	215,056.35 GEL	214,022.80 GEL	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	214,984.71 GEL	215,302.76 GEL	215,808.86 GEL	214,629.78 GEL	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	215,316.72 GEL	214,870.69 GEL	215,368.42 GEL	214,728.71 GEL	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	214,870.69 GEL	215,472.60 GEL	215,611.67 GEL	214,864.28 GEL	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	215,508.91 GEL	214,497.26 GEL	215,649.32 GEL	214,233.27 GEL	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	214,558.69 GEL	213,983.40 GEL	214,593.26 GEL	213,671.08 GEL	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	213,930.08 GEL	213,393.50 GEL	213,957.60 GEL	213,088.95 GEL	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	213,393.50 GEL	212,885.72 GEL	214,220.86 GEL	212,363.71 GEL	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	212,907.82 GEL	214,449.54 GEL	214,459.09 GEL	212,907.82 GEL	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	214,419.28 GEL	210,380.93 GEL	214,490.87 GEL	210,380.93 GEL	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	210,175.04 GEL	209,988.57 GEL	211,086.73 GEL	209,988.57 GEL	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	209,988.57 GEL	209,271.82 GEL	209,988.57 GEL	208,720.47 GEL	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	209,156.43 GEL	211,321.15 GEL	211,438.92 GEL	208,992.07 GEL	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	211,406.22 GEL	212,114.16 GEL	212,201.05 GEL	211,250.43 GEL	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	212,114.16 GEL	212,518.32 GEL	212,714.02 GEL	212,048.25 GEL	+0.19%	60
2026-10-08 21:00 — 2026-10-08 21:59	212,570.56 GEL	212,085.22 GEL	212,586.57 GEL	212,085.22 GEL	-0.23%	60