Precio de Bitcoin GEL (Lari georgiano)

Tendencia del precio de Bitcoin — GEL · Últimas 3 Horas

Periodo de tiempo: 2026-10-26 09:34 — 2026-10-26 12:34 UTC

Primer precio registrado: 208,503.11 GEL
2026-10-26 09:35 UTC
Último precio registrado: 208,539.78 GEL
2026-10-26 12:34 UTC
Precio registrado más alto: 208,738.98 GEL
2026-10-26 09:53 UTC
Precio registrado más bajo: 207,937.62 GEL
2026-10-26 11:13 UTC
Variación: 36.67 GEL
+0.02%
Registros: 180

Mayor intervalo entre registros: 00:01:31.

Precio de Bitcoin · Lari georgiano (GEL)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-26 09:35	208,503.11 GEL	208,503.11 GEL	208,503.11 GEL	208,503.11 GEL	—	1
2026-10-26 09:36 — 2026-10-26 09:43	208,561.40 GEL	208,561.67 GEL	208,677.67 GEL	208,561.40 GEL	+0.00%	8
2026-10-26 09:44 — 2026-10-26 09:51	208,618.95 GEL	208,698.49 GEL	208,714.89 GEL	208,618.95 GEL	+0.04%	8
2026-10-26 09:52 — 2026-10-26 09:59	208,690.77 GEL	208,705.76 GEL	208,738.98 GEL	208,623.57 GEL	+0.01%	8
2026-10-26 10:00 — 2026-10-26 10:07	208,734.41 GEL	208,498.62 GEL	208,734.41 GEL	208,498.62 GEL	-0.11%	8
2026-10-26 10:08 — 2026-10-26 10:15	208,498.62 GEL	208,428.92 GEL	208,498.62 GEL	208,428.92 GEL	-0.03%	8
2026-10-26 10:16 — 2026-10-26 10:23	208,428.92 GEL	208,340.97 GEL	208,428.92 GEL	208,340.97 GEL	-0.04%	8
2026-10-26 10:24 — 2026-10-26 10:31	208,340.97 GEL	208,350.24 GEL	208,384.34 GEL	208,309.67 GEL	+0.00%	8
2026-10-26 10:32 — 2026-10-26 10:39	208,318.95 GEL	208,392.10 GEL	208,433.24 GEL	208,318.95 GEL	+0.04%	8
2026-10-26 10:40 — 2026-10-26 10:47	208,423.73 GEL	208,395.73 GEL	208,440.94 GEL	208,366.05 GEL	-0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	208,393.59 GEL	208,428.00 GEL	208,428.00 GEL	208,324.49 GEL	+0.02%	8
2026-10-26 10:56 — 2026-10-26 11:03	208,407.86 GEL	208,224.36 GEL	208,407.86 GEL	208,224.36 GEL	-0.09%	8
2026-10-26 11:04 — 2026-10-26 11:11	208,226.77 GEL	208,074.01 GEL	208,244.83 GEL	208,074.01 GEL	-0.07%	8
2026-10-26 11:12 — 2026-10-26 11:19	207,975.84 GEL	207,988.06 GEL	208,013.53 GEL	207,937.62 GEL	+0.01%	8
2026-10-26 11:20 — 2026-10-26 11:27	207,982.68 GEL	207,979.11 GEL	207,986.17 GEL	207,955.24 GEL	0.00%	8
2026-10-26 11:28 — 2026-10-26 11:35	208,030.20 GEL	208,058.34 GEL	208,170.81 GEL	208,030.20 GEL	+0.01%	8
2026-10-26 11:36 — 2026-10-26 11:43	208,126.94 GEL	208,295.25 GEL	208,295.25 GEL	208,126.94 GEL	+0.08%	8
2026-10-26 11:44 — 2026-10-26 11:51	208,299.83 GEL	208,161.40 GEL	208,299.83 GEL	208,161.40 GEL	-0.07%	8
2026-10-26 11:52 — 2026-10-26 11:59	208,126.04 GEL	208,483.68 GEL	208,530.12 GEL	208,126.04 GEL	+0.17%	8
2026-10-26 12:00 — 2026-10-26 12:07	208,343.42 GEL	208,112.26 GEL	208,343.42 GEL	208,077.66 GEL	-0.11%	8
2026-10-26 12:08 — 2026-10-26 12:15	208,112.26 GEL	208,105.85 GEL	208,165.16 GEL	208,105.85 GEL	0.00%	8
2026-10-26 12:16 — 2026-10-26 12:23	208,105.85 GEL	207,983.03 GEL	208,200.65 GEL	207,983.03 GEL	-0.06%	8
2026-10-26 12:24 — 2026-10-26 12:31	207,983.03 GEL	208,557.78 GEL	208,557.78 GEL	207,983.03 GEL	+0.28%	8
2026-10-26 12:32 — 2026-10-26 12:34	208,557.78 GEL	208,539.78 GEL	208,557.78 GEL	208,456.67 GEL	-0.01%	3