Precio de Bitcoin GEL (Lari georgiano)

Tendencia del precio de Bitcoin — GEL · Hoy

Periodo de tiempo: 2026-10-09 22:00 — 2026-10-09 22:59 UTC

Primer precio registrado: 214,484.27 GEL
2026-10-09 22:00 UTC
Último precio registrado: 214,659.02 GEL
2026-10-09 22:59 UTC
Precio registrado más alto: 214,690.20 GEL
2026-10-09 22:44 UTC
Precio registrado más bajo: 214,197.17 GEL
2026-10-09 22:17 UTC
Variación: 174.75 GEL
+0.08%
Registros: 60

Mayor intervalo entre registros: 00:01:05.

Precio de Bitcoin · Lari georgiano (GEL)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-09 22:00 — 2026-10-09 22:02	214,484.27 GEL	214,409.09 GEL	214,484.27 GEL	214,409.09 GEL	-0.04%	3
2026-10-09 22:03 — 2026-10-09 22:05	214,409.09 GEL	214,300.03 GEL	214,409.09 GEL	214,300.03 GEL	-0.05%	3
2026-10-09 22:06 — 2026-10-09 22:08	214,300.03 GEL	214,252.83 GEL	214,300.03 GEL	214,204.07 GEL	-0.02%	3
2026-10-09 22:09 — 2026-10-09 22:11	214,252.83 GEL	214,322.10 GEL	214,322.10 GEL	214,252.83 GEL	+0.03%	3
2026-10-09 22:12 — 2026-10-09 22:14	214,297.80 GEL	214,262.66 GEL	214,297.80 GEL	214,262.66 GEL	-0.02%	3
2026-10-09 22:15 — 2026-10-09 22:17	214,262.66 GEL	214,197.17 GEL	214,262.66 GEL	214,197.17 GEL	-0.03%	3
2026-10-09 22:18 — 2026-10-09 22:20	214,197.17 GEL	214,357.24 GEL	214,357.24 GEL	214,197.17 GEL	+0.07%	3
2026-10-09 22:21 — 2026-10-09 22:23	214,357.24 GEL	214,408.85 GEL	214,408.85 GEL	214,357.24 GEL	+0.02%	3
2026-10-09 22:24 — 2026-10-09 22:26	214,416.17 GEL	214,414.68 GEL	214,416.17 GEL	214,414.68 GEL	0.00%	3
2026-10-09 22:27 — 2026-10-09 22:29	214,379.08 GEL	214,366.77 GEL	214,379.08 GEL	214,366.77 GEL	-0.01%	3
2026-10-09 22:30 — 2026-10-09 22:32	214,366.77 GEL	214,371.58 GEL	214,371.58 GEL	214,366.77 GEL	+0.00%	3
2026-10-09 22:33 — 2026-10-09 22:35	214,384.48 GEL	214,516.40 GEL	214,516.40 GEL	214,384.48 GEL	+0.06%	3
2026-10-09 22:36 — 2026-10-09 22:38	214,516.40 GEL	214,588.65 GEL	214,588.65 GEL	214,516.40 GEL	+0.03%	3
2026-10-09 22:39 — 2026-10-09 22:41	214,630.98 GEL	214,663.34 GEL	214,663.34 GEL	214,630.98 GEL	+0.02%	3
2026-10-09 22:42 — 2026-10-09 22:44	214,663.34 GEL	214,690.20 GEL	214,690.20 GEL	214,663.34 GEL	+0.01%	3
2026-10-09 22:45 — 2026-10-09 22:47	214,690.20 GEL	214,658.12 GEL	214,690.20 GEL	214,658.12 GEL	-0.01%	3
2026-10-09 22:48 — 2026-10-09 22:50	214,661.19 GEL	214,662.58 GEL	214,662.58 GEL	214,661.19 GEL	+0.00%	3
2026-10-09 22:51 — 2026-10-09 22:53	214,658.97 GEL	214,657.86 GEL	214,658.97 GEL	214,657.86 GEL	0.00%	3
2026-10-09 22:54 — 2026-10-09 22:56	214,657.86 GEL	214,660.85 GEL	214,660.85 GEL	214,657.86 GEL	+0.00%	3
2026-10-09 22:57 — 2026-10-09 22:59	214,658.28 GEL	214,659.02 GEL	214,659.02 GEL	214,658.28 GEL	+0.00%	3