Precio de Bitcoin GEL (Lari georgiano)

Tendencia del precio de Bitcoin — GEL · Hoy

Periodo de tiempo: 2026-10-10 22:00 — 2026-10-10 22:47 UTC

Primer precio registrado: 215,744.14 GEL
2026-10-10 22:00 UTC
Último precio registrado: 215,730.68 GEL
2026-10-10 22:47 UTC
Precio registrado más alto: 215,833.47 GEL
2026-10-10 22:44 UTC
Precio registrado más bajo: 215,613.19 GEL
2026-10-10 22:23 UTC
Variación: -13.46 GEL
-0.01%
Registros: 48

Mayor intervalo entre registros: 00:01:03.

Precio de Bitcoin · Lari georgiano (GEL)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-10 22:00 — 2026-10-10 22:01	215,744.14 GEL	215,757.50 GEL	215,757.50 GEL	215,744.14 GEL	+0.01%	2
2026-10-10 22:02 — 2026-10-10 22:03	215,757.50 GEL	215,737.01 GEL	215,757.50 GEL	215,737.01 GEL	-0.01%	2
2026-10-10 22:04 — 2026-10-10 22:05	215,737.01 GEL	215,744.12 GEL	215,744.12 GEL	215,737.01 GEL	+0.00%	2
2026-10-10 22:06 — 2026-10-10 22:07	215,744.12 GEL	215,754.86 GEL	215,754.86 GEL	215,744.12 GEL	+0.00%	2
2026-10-10 22:08 — 2026-10-10 22:09	215,752.48 GEL	215,758.88 GEL	215,758.88 GEL	215,752.48 GEL	+0.00%	2
2026-10-10 22:10 — 2026-10-10 22:11	215,758.88 GEL	215,721.59 GEL	215,758.88 GEL	215,721.59 GEL	-0.02%	2
2026-10-10 22:12 — 2026-10-10 22:13	215,721.59 GEL	215,703.80 GEL	215,721.59 GEL	215,703.80 GEL	-0.01%	2
2026-10-10 22:14 — 2026-10-10 22:15	215,727.65 GEL	215,778.20 GEL	215,778.20 GEL	215,727.65 GEL	+0.02%	2
2026-10-10 22:16 — 2026-10-10 22:17	215,778.20 GEL	215,715.67 GEL	215,778.20 GEL	215,715.67 GEL	-0.03%	2
2026-10-10 22:18 — 2026-10-10 22:19	215,715.67 GEL	215,685.62 GEL	215,715.67 GEL	215,685.62 GEL	-0.01%	2
2026-10-10 22:20 — 2026-10-10 22:21	215,685.62 GEL	215,655.27 GEL	215,685.62 GEL	215,655.27 GEL	-0.01%	2
2026-10-10 22:22 — 2026-10-10 22:23	215,655.27 GEL	215,613.19 GEL	215,655.27 GEL	215,613.19 GEL	-0.02%	2
2026-10-10 22:24 — 2026-10-10 22:25	215,621.92 GEL	215,621.92 GEL	215,621.92 GEL	215,621.92 GEL	0.00%	2
2026-10-10 22:26 — 2026-10-10 22:27	215,620.15 GEL	215,620.15 GEL	215,620.15 GEL	215,620.15 GEL	0.00%	2
2026-10-10 22:28 — 2026-10-10 22:29	215,651.42 GEL	215,720.72 GEL	215,720.72 GEL	215,651.42 GEL	+0.03%	2
2026-10-10 22:30 — 2026-10-10 22:31	215,720.72 GEL	215,727.11 GEL	215,727.11 GEL	215,720.72 GEL	+0.00%	2
2026-10-10 22:32 — 2026-10-10 22:33	215,727.11 GEL	215,734.25 GEL	215,734.25 GEL	215,727.11 GEL	+0.00%	2
2026-10-10 22:34 — 2026-10-10 22:35	215,744.18 GEL	215,744.18 GEL	215,744.18 GEL	215,744.18 GEL	0.00%	2
2026-10-10 22:36 — 2026-10-10 22:37	215,773.83 GEL	215,773.83 GEL	215,773.83 GEL	215,773.83 GEL	0.00%	2
2026-10-10 22:38 — 2026-10-10 22:39	215,792.84 GEL	215,787.70 GEL	215,792.84 GEL	215,787.70 GEL	0.00%	2
2026-10-10 22:40 — 2026-10-10 22:41	215,789.67 GEL	215,789.67 GEL	215,789.67 GEL	215,789.67 GEL	0.00%	2
2026-10-10 22:42 — 2026-10-10 22:43	215,799.18 GEL	215,799.18 GEL	215,799.18 GEL	215,799.18 GEL	0.00%	2
2026-10-10 22:44 — 2026-10-10 22:45	215,833.47 GEL	215,811.87 GEL	215,833.47 GEL	215,811.87 GEL	-0.01%	2
2026-10-10 22:46 — 2026-10-10 22:47	215,811.87 GEL	215,730.68 GEL	215,811.87 GEL	215,730.68 GEL	-0.04%	2