Precio de Bitcoin LINK (Chainlink)

Tendencia del precio de Bitcoin — LINK · Hoy

Periodo de tiempo: 2026-10-09 22:00 — 2026-10-09 22:38 UTC

Primer precio registrado: 6,434.89302939 LINK
2026-10-09 22:00 UTC
Último precio registrado: 6,444.04669668 LINK
2026-10-09 22:38 UTC
Precio registrado más alto: 6,463.95887439 LINK
2026-10-09 22:19 UTC
Precio registrado más bajo: 6,434.89302939 LINK
2026-10-09 22:00 UTC
Variación: 9.15366729 LINK
+0.14%
Registros: 39

Mayor intervalo entre registros: 00:01:05.

Precio de Bitcoin · Chainlink (LINK)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-09 22:00 — 2026-10-09 22:01	6,434.89302939 LINK	6,434.89302939 LINK	6,434.89302939 LINK	6,434.89302939 LINK	0.00%	2
2026-10-09 22:02 — 2026-10-09 22:03	6,435.35339596 LINK	6,435.35339596 LINK	6,435.35339596 LINK	6,435.35339596 LINK	0.00%	2
2026-10-09 22:04 — 2026-10-09 22:05	6,446.63267891 LINK	6,449.41172841 LINK	6,449.41172841 LINK	6,446.63267891 LINK	+0.04%	2
2026-10-09 22:06 — 2026-10-09 22:07	6,449.41172841 LINK	6,451.63822783 LINK	6,451.63822783 LINK	6,449.41172841 LINK	+0.03%	2
2026-10-09 22:08 — 2026-10-09 22:09	6,453.95915623 LINK	6,453.95915623 LINK	6,453.95915623 LINK	6,453.95915623 LINK	0.00%	2
2026-10-09 22:10 — 2026-10-09 22:11	6,455.63624987 LINK	6,455.63624987 LINK	6,455.63624987 LINK	6,455.63624987 LINK	0.00%	2
2026-10-09 22:12 — 2026-10-09 22:13	6,458.23630322 LINK	6,458.23630322 LINK	6,458.23630322 LINK	6,458.23630322 LINK	0.00%	2
2026-10-09 22:14 — 2026-10-09 22:15	6,460.32477427 LINK	6,460.32477427 LINK	6,460.32477427 LINK	6,460.32477427 LINK	0.00%	2
2026-10-09 22:16 — 2026-10-09 22:17	6,460.48724996 LINK	6,461.91638219 LINK	6,461.91638219 LINK	6,460.48724996 LINK	+0.02%	2
2026-10-09 22:18 — 2026-10-09 22:19	6,461.91638219 LINK	6,463.95887439 LINK	6,463.95887439 LINK	6,461.91638219 LINK	+0.03%	2
2026-10-09 22:20 — 2026-10-09 22:21	6,461.05070153 LINK	6,461.05070153 LINK	6,461.05070153 LINK	6,461.05070153 LINK	0.00%	2
2026-10-09 22:22 — 2026-10-09 22:23	6,457.52716224 LINK	6,457.52716224 LINK	6,457.52716224 LINK	6,457.52716224 LINK	0.00%	2
2026-10-09 22:24 — 2026-10-09 22:25	6,456.31460464 LINK	6,457.55572162 LINK	6,457.55572162 LINK	6,456.31460464 LINK	+0.02%	2
2026-10-09 22:26 — 2026-10-09 22:27	6,457.55572162 LINK	6,455.41737819 LINK	6,457.55572162 LINK	6,455.41737819 LINK	-0.03%	2
2026-10-09 22:28 — 2026-10-09 22:29	6,455.41737819 LINK	6,454.87235424 LINK	6,455.41737819 LINK	6,454.87235424 LINK	-0.01%	2
2026-10-09 22:30 — 2026-10-09 22:31	6,454.87235424 LINK	6,453.00647751 LINK	6,454.87235424 LINK	6,453.00647751 LINK	-0.03%	2
2026-10-09 22:32 — 2026-10-09 22:33	6,453.00647751 LINK	6,453.04624050 LINK	6,453.04624050 LINK	6,453.00647751 LINK	+0.00%	2
2026-10-09 22:34 — 2026-10-09 22:35	6,453.04624050 LINK	6,446.41730716 LINK	6,453.04624050 LINK	6,446.41730716 LINK	-0.10%	2
2026-10-09 22:36 — 2026-10-09 22:37	6,446.41730716 LINK	6,444.28209359 LINK	6,446.41730716 LINK	6,444.28209359 LINK	-0.03%	2
2026-10-09 22:38	6,444.04669668 LINK	6,444.04669668 LINK	6,444.04669668 LINK	6,444.04669668 LINK	—	1