Precio de Bitcoin LINK (Chainlink)

Tendencia del precio de Bitcoin — LINK · Últimos 30 Días

Periodo de tiempo: 2026-09-11 15:14 — 2026-10-11 15:14 UTC

Primer precio registrado: 6,636.16195768 LINK
2026-09-11 15:59 UTC
Último precio registrado: 6,348.31596211 LINK
2026-10-11 14:59 UTC
Precio registrado más alto: 7,097.52830614 LINK
2026-09-16 15:59 UTC
Precio registrado más bajo: 5,352.35164625 LINK
2026-09-29 00:59 UTC
Variación: -287.84599557 LINK
-4.34%
Registros: 701

Mayor intervalo entre registros: 19:59:59.

Precio de Bitcoin · Chainlink (LINK)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-09-11 15:59 — 2026-09-11 23:59	6,636.16195768 LINK	6,688.20678949 LINK	6,713.66351794 LINK	6,604.04352474 LINK	+0.78%	9
2026-09-12 00:59 — 2026-09-12 23:59	6,715.04541599 LINK	6,716.29116732 LINK	6,726.58547154 LINK	6,677.92261070 LINK	+0.02%	24
2026-09-13 00:59 — 2026-09-13 23:59	6,714.08021980 LINK	6,861.43853944 LINK	6,868.19997717 LINK	6,689.12389663 LINK	+2.19%	24
2026-09-14 00:59 — 2026-09-14 23:59	6,815.10390871 LINK	6,790.72139267 LINK	6,886.30535432 LINK	6,719.53657992 LINK	-0.36%	24
2026-09-15 00:59 — 2026-09-15 23:59	6,740.59982662 LINK	6,948.61210786 LINK	6,948.61210786 LINK	6,721.52523234 LINK	+3.09%	24
2026-09-16 00:59 — 2026-09-16 23:59	6,946.76956910 LINK	6,894.20498403 LINK	7,097.52830614 LINK	6,894.20498403 LINK	-0.76%	24
2026-09-17 00:59 — 2026-09-17 23:59	6,928.39336453 LINK	6,705.11435286 LINK	6,928.39336453 LINK	6,705.11435286 LINK	-3.22%	24
2026-09-18 00:59 — 2026-09-18 23:59	6,698.06894828 LINK	6,618.43095894 LINK	6,698.06894828 LINK	6,560.57723332 LINK	-1.19%	24
2026-09-19 00:59 — 2026-09-19 23:59	6,582.37813237 LINK	6,540.81528002 LINK	6,594.24882473 LINK	6,486.52880164 LINK	-0.63%	24
2026-09-20 00:59 — 2026-09-20 23:59	6,557.15329318 LINK	6,486.91036236 LINK	6,723.01641225 LINK	6,468.73887851 LINK	-1.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	6,424.42043134 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,422.68063209 LINK	+2.61%	24
2026-09-22 00:59 — 2026-09-22 23:59	6,560.62470972 LINK	6,611.84868663 LINK	6,673.82938399 LINK	6,560.62470972 LINK	+0.78%	24
2026-09-23 00:59 — 2026-09-23 23:59	6,636.99838928 LINK	6,829.14455472 LINK	6,897.33036105 LINK	6,587.08119197 LINK	+2.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	6,875.61439217 LINK	6,388.21406224 LINK	6,875.61439217 LINK	6,270.82788047 LINK	-7.09%	24
2026-09-25 00:59 — 2026-09-25 23:59	6,379.76447752 LINK	6,038.78568049 LINK	6,379.76447752 LINK	5,978.55259145 LINK	-5.34%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,975.82196550 LINK	5,961.70492913 LINK	6,013.54766920 LINK	5,845.84886293 LINK	-0.24%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,993.09013912 LINK	6,014.32850505 LINK	6,040.77906930 LINK	5,856.91870517 LINK	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	6,001.18427139 LINK	5,404.26209385 LINK	6,098.03656302 LINK	5,404.26209385 LINK	-9.95%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,352.35164625 LINK	5,612.66480850 LINK	5,635.66718467 LINK	5,352.35164625 LINK	+4.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,776.98906188 LINK	5,819.56319499 LINK	5,919.07500729 LINK	5,754.06267977 LINK	+0.74%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,812.98632569 LINK	5,897.62717692 LINK	5,932.42304728 LINK	5,774.65603772 LINK	+1.46%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,945.42866708 LINK	6,123.10739543 LINK	6,218.51932614 LINK	5,887.80779862 LINK	+2.99%	24
2026-10-03 00:59 — 2026-10-03 23:59	6,100.69414992 LINK	6,003.06478218 LINK	6,134.45865562 LINK	6,003.06478218 LINK	-1.60%	24
2026-10-04 00:59 — 2026-10-04 23:59	6,002.70909636 LINK	6,058.01134161 LINK	6,065.55378240 LINK	6,002.70909636 LINK	+0.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	6,083.95432221 LINK	6,189.21970133 LINK	6,208.53955520 LINK	6,050.78232850 LINK	+1.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	6,193.41350799 LINK	6,130.18058469 LINK	6,211.14897536 LINK	6,120.56773025 LINK	-1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	6,101.29155632 LINK	6,246.85539257 LINK	6,258.53906271 LINK	6,101.29155632 LINK	+2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	6,266.66948184 LINK	6,431.06549997 LINK	6,620.43964668 LINK	6,259.97126494 LINK	+2.62%	24
2026-10-09 00:59 — 2026-10-09 23:59	6,427.75432592 LINK	6,449.33041323 LINK	6,484.56510054 LINK	6,381.07201114 LINK	+0.34%	24
2026-10-10 00:59 — 2026-10-10 23:59	6,448.11723192 LINK	6,376.01748035 LINK	6,450.44733639 LINK	6,296.65957712 LINK	-1.12%	24
2026-10-11 00:59 — 2026-10-11 14:59	6,386.42024153 LINK	6,348.31596211 LINK	6,453.53644476 LINK	6,348.31596211 LINK	-0.60%	15

Precio de Bitcoin LINK · En vivo · Todos los periodos

Calculadora de Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimos 30 Días

-287.85 LINK -4.34 %

Primer precio registrado:
2026-09-11 15:59 UTC
6,636.16195768 LINK

Último precio registrado:
2026-10-11 14:59 UTC
6,348.31596211 LINK

En las Últimos 30 Días el precio de Bitcoin ha disminuido en 287.85 Chainlink, indicando una tendencia de -4.34 en términos porcentuales

Market Cap: Últimos 30 Días

-5,698,478,864.85 LINK -4.28 %

Market Cap:
2026-09-11 15:59 UTC
133,263,449,375.85792542 LINK

Market Cap:
2026-10-11 14:59 UTC
127,564,970,511.00987244 LINK

En las últimas Últimos 30 Días el Market Cap de Bitcoin disminuyó 5,698,478,864.85 Chainlink, indicando una tendencia de -4.28 en términos porcentuales

Tarifas de Bloque: Últimos 30 Días

2026-09-11 17:59

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 4.00 sats/vByte
Más rápido 5.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 3.00 sats/vByte

Tendencia del precio de Bitcoin

Chainlink (LINK) · 2026-09-11 15:59 — 2026-10-11 14:59 UTC

Precio de Bitcoin en los últimos 30 días en Chainlink

Últimos 30 Días

Precio de Bitcoin Últimos 30 Días

Capitalización de Bitcoin Últimos 30 Días

Tarifas de comisión de bloque de Bitcoin Últimos 30 Días

Tendencia del precio de Bitcoin — LINK · Últimos 30 Días

Calculadora de Bitcoin

LINK

Primer precio registrado:
2026-09-11 15:59 UTC
6,636.16195768 LINK

Último precio registrado:
2026-10-11 14:59 UTC
6,348.31596211 LINK

Market Cap:
2026-09-11 15:59 UTC
133,263,449,375.85792542 LINK

Market Cap:
2026-10-11 14:59 UTC
127,564,970,511.00987244 LINK

2026-09-11 17:59

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en los últimos 30 días en Chainlink

Últimos 30 Días

Tendencia del precio de Bitcoin — LINK · Últimos 30 Días

Calculadora de Bitcoin

LINK

Primer precio registrado:2026-09-11 15:59 UTC 6,636.16195768 LINK

Último precio registrado:2026-10-11 14:59 UTC 6,348.31596211 LINK

Market Cap:2026-09-11 15:59 UTC 133,263,449,375.85792542 LINK

Market Cap:2026-10-11 14:59 UTC 127,564,970,511.00987244 LINK

2026-09-11 17:59

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-09-11 15:59 UTC
6,636.16195768 LINK

Último precio registrado:
2026-10-11 14:59 UTC
6,348.31596211 LINK

Market Cap:
2026-09-11 15:59 UTC
133,263,449,375.85792542 LINK

Market Cap:
2026-10-11 14:59 UTC
127,564,970,511.00987244 LINK