Precio de Bitcoin THB (Baht tailandés)

Tendencia del precio de Bitcoin — THB · Últimos 30 Días

Periodo de tiempo: 2026-09-12 23:18 — 2026-10-12 23:18 UTC

Primer precio registrado: 2,554,121.17 THB
2026-09-12 23:59 UTC
Último precio registrado: 2,768,862.06 THB
2026-10-12 22:59 UTC
Precio registrado más alto: 2,918,768.75 THB
2026-10-02 13:42 UTC
Precio registrado más bajo: 2,498,006.49 THB
2026-09-15 18:52 UTC
Variación: 214,740.89 THB
+8.41%
Registros: 41,985

Mayor intervalo entre registros: 19:01:00.

Precio de Bitcoin · Baht tailandés (THB)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-09-12 23:59	2,554,121.17 THB	2,554,121.17 THB	2,554,121.17 THB	2,554,121.17 THB	—	1
2026-09-13 00:00 — 2026-09-13 23:59	2,554,242.11 THB	2,542,004.65 THB	2,560,925.97 THB	2,524,374.21 THB	-0.48%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	2,542,004.65 THB	2,596,755.53 THB	2,638,386.32 THB	2,532,465.80 THB	+2.15%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	2,596,755.53 THB	2,517,948.38 THB	2,598,855.44 THB	2,498,006.49 THB	-3.03%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	2,517,948.38 THB	2,544,971.96 THB	2,547,854.47 THB	2,505,408.90 THB	+1.07%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	2,544,971.96 THB	2,542,728.63 THB	2,561,015.10 THB	2,527,186.85 THB	-0.09%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	2,542,707.88 THB	2,703,001.38 THB	2,715,766.86 THB	2,537,828.12 THB	+6.30%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	2,703,093.49 THB	2,713,895.24 THB	2,733,829.61 THB	2,699,738.32 THB	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	2,713,895.24 THB	2,709,666.82 THB	2,722,679.22 THB	2,677,923.80 THB	-0.16%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	2,709,065.76 THB	2,877,675.17 THB	2,902,636.31 THB	2,691,780.27 THB	+6.22%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	2,878,219.39 THB	2,852,639.89 THB	2,878,246.58 THB	2,829,759.72 THB	-0.89%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	2,852,639.89 THB	2,821,627.94 THB	2,895,816.27 THB	2,800,291.78 THB	-1.09%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,821,627.94 THB	2,825,897.11 THB	2,839,581.63 THB	2,777,999.75 THB	+0.15%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,825,649.14 THB	2,812,647.48 THB	2,837,384.47 THB	2,783,989.37 THB	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,812,728.57 THB	2,824,925.57 THB	2,826,901.19 THB	2,804,444.62 THB	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,824,925.57 THB	2,825,406.41 THB	2,846,444.21 THB	2,810,345.77 THB	+0.02%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,824,178.49 THB	2,807,157.91 THB	2,842,062.60 THB	2,774,161.04 THB	-0.60%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,806,510.02 THB	2,818,743.79 THB	2,819,263.54 THB	2,782,088.71 THB	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,794,673.64 THB	2,808,444.75 THB	2,866,006.50 THB	2,782,834.23 THB	+0.49%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,808,489.60 THB	2,855,432.14 THB	2,869,831.03 THB	2,802,782.53 THB	+1.67%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,855,432.14 THB	2,825,492.27 THB	2,918,768.75 THB	2,818,816.28 THB	-1.05%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,824,980.87 THB	2,833,408.72 THB	2,842,262.85 THB	2,823,027.29 THB	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,833,408.72 THB	2,899,965.67 THB	2,903,313.84 THB	2,832,067.61 THB	+2.35%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,899,965.67 THB	2,891,027.84 THB	2,917,797.26 THB	2,866,195.93 THB	-0.31%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,891,027.84 THB	2,876,930.53 THB	2,912,637.15 THB	2,866,752.67 THB	-0.49%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,876,380.99 THB	2,799,067.16 THB	2,877,686.98 THB	2,790,336.10 THB	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,798,997.83 THB	2,748,366.85 THB	2,808,004.44 THB	2,705,469.80 THB	-1.81%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,748,918.61 THB	2,772,197.67 THB	2,795,610.31 THB	2,741,044.04 THB	+0.85%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,772,197.67 THB	2,783,892.33 THB	2,792,829.24 THB	2,769,431.26 THB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,783,889.38 THB	2,805,784.73 THB	2,818,310.61 THB	2,777,833.89 THB	+0.79%	1,440
2026-10-12 00:00 — 2026-10-12 22:59	2,805,784.73 THB	2,768,862.06 THB	2,825,912.47 THB	2,767,025.82 THB	-1.32%	1,380

Precio de Bitcoin THB · En vivo · Todos los periodos

Calculadora de Bitcoin

THB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimos 30 Días

214,740.89 THB 8.41 %

Primer precio registrado:
2026-09-12 23:59 UTC
2,554,121.17 THB

Último precio registrado:
2026-10-12 22:59 UTC
2,768,862.06 THB

En las Últimos 30 Días el precio de Bitcoin ha aumentado en 214,740.89 Baht, indicando una tendencia de 8.41 en términos porcentuales

Market Cap: Últimos 30 Días

4,410,528,310,646.38 THB 8.6 %

Market Cap:
2026-09-12 23:59 UTC
51,294,868,396,943.34 THB

Market Cap:
2026-10-12 22:59 UTC
55,705,396,707,589.72 THB

En las últimas Últimos 30 Días el Market Cap de Bitcoin aumentó 4,410,528,310,646.38 Baht, indicando una tendencia de 8.6 en términos porcentuales

Tarifas de Bloque: Últimos 30 Días

2026-09-13 1:51

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tendencia del precio de Bitcoin

Baht tailandés (THB) · 2026-09-12 23:59 — 2026-10-12 22:59 UTC

Precio de Bitcoin en los últimos 30 días en Baht tailandés

Últimos 30 Días

Precio de Bitcoin Últimos 30 Días

Capitalización de Bitcoin Últimos 30 Días

Tarifas de comisión de bloque de Bitcoin Últimos 30 Días

Tendencia del precio de Bitcoin — THB · Últimos 30 Días

Calculadora de Bitcoin

THB

Primer precio registrado:
2026-09-12 23:59 UTC
2,554,121.17 THB

Último precio registrado:
2026-10-12 22:59 UTC
2,768,862.06 THB

Market Cap:
2026-09-12 23:59 UTC
51,294,868,396,943.34 THB

Market Cap:
2026-10-12 22:59 UTC
55,705,396,707,589.72 THB

2026-09-13 1:51

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en los últimos 30 días en Baht tailandés

Últimos 30 Días

Tendencia del precio de Bitcoin — THB · Últimos 30 Días

Calculadora de Bitcoin

THB

Primer precio registrado:2026-09-12 23:59 UTC 2,554,121.17 THB

Último precio registrado:2026-10-12 22:59 UTC 2,768,862.06 THB

Market Cap:2026-09-12 23:59 UTC 51,294,868,396,943.34 THB

Market Cap:2026-10-12 22:59 UTC 55,705,396,707,589.72 THB

2026-09-13 1:51

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-09-12 23:59 UTC
2,554,121.17 THB

Último precio registrado:
2026-10-12 22:59 UTC
2,768,862.06 THB

Market Cap:
2026-09-12 23:59 UTC
51,294,868,396,943.34 THB

Market Cap:
2026-10-12 22:59 UTC
55,705,396,707,589.72 THB