Precio de Bitcoin BDT (Taka bangladesí)

Tendencia del precio de Bitcoin — BDT · Últimos 30 Días

Periodo de tiempo: 2026-09-15 12:45 — 2026-10-15 12:45 UTC

Primer precio registrado: 9,467,687.58 BDT
2026-09-15 12:59 UTC
Último precio registrado: 9,952,887.12 BDT
2026-10-15 11:59 UTC
Precio registrado más alto: 10,714,352.37 BDT
2026-09-23 04:37 UTC
Precio registrado más bajo: 9,234,081.16 BDT
2026-09-15 18:52 UTC
Variación: 485,199.54 BDT
+5.12%
Registros: 41,984

Mayor intervalo entre registros: 19:01:00.

Precio de Bitcoin · Taka bangladesí (BDT)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-09-15 12:59 — 2026-09-15 23:59	9,467,687.58 BDT	9,304,521.34 BDT	9,493,529.32 BDT	9,234,081.16 BDT	-1.72%	661
2026-09-16 00:00 — 2026-09-16 23:59	9,304,521.34 BDT	9,381,618.19 BDT	9,409,070.58 BDT	9,268,374.85 BDT	+0.83%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	9,381,618.19 BDT	9,385,706.59 BDT	9,457,853.61 BDT	9,336,172.16 BDT	+0.04%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	9,385,630.00 BDT	9,942,372.05 BDT	9,989,326.65 BDT	9,369,872.32 BDT	+5.93%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	9,942,710.86 BDT	9,966,322.56 BDT	10,039,528.17 BDT	9,920,666.46 BDT	+0.24%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	9,966,322.56 BDT	9,955,824.96 BDT	9,981,900.86 BDT	9,834,223.50 BDT	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	9,953,616.56 BDT	10,621,249.15 BDT	10,705,969.71 BDT	9,922,805.89 BDT	+6.71%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	10,623,257.83 BDT	10,583,282.27 BDT	10,643,042.67 BDT	10,452,356.94 BDT	-0.38%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	10,583,282.27 BDT	10,373,362.56 BDT	10,714,352.37 BDT	10,299,541.44 BDT	-1.98%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	10,373,362.56 BDT	10,403,182.85 BDT	10,460,146.95 BDT	10,202,222.07 BDT	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	10,402,269.98 BDT	10,332,529.53 BDT	10,500,210.91 BDT	10,237,714.31 BDT	-0.67%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	10,332,827.42 BDT	10,390,114.40 BDT	10,390,945.65 BDT	10,302,395.54 BDT	+0.55%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	10,390,114.40 BDT	10,400,647.98 BDT	10,469,811.84 BDT	10,357,484.11 BDT	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	10,396,127.86 BDT	10,285,956.10 BDT	10,454,145.75 BDT	10,173,664.71 BDT	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	10,283,582.12 BDT	10,335,288.38 BDT	10,337,578.71 BDT	10,200,704.42 BDT	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	10,253,741.99 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,207,862.59 BDT	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	10,277,727.29 BDT	10,437,978.70 BDT	10,482,050.44 BDT	10,254,288.89 BDT	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	10,437,978.70 BDT	10,388,827.56 BDT	10,701,163.41 BDT	10,318,086.17 BDT	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	10,386,947.22 BDT	10,417,934.91 BDT	10,449,562.26 BDT	10,379,764.26 BDT	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	10,417,934.91 BDT	10,607,385.50 BDT	10,641,047.07 BDT	10,413,003.91 BDT	+1.82%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	10,607,385.50 BDT	10,544,184.90 BDT	10,680,797.60 BDT	10,448,565.63 BDT	-0.60%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	10,071,649.54 BDT	10,233,130.42 BDT	10,368,832.50 BDT	9,988,011.13 BDT	+1.60%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	10,233,134.72 BDT	10,062,641.02 BDT	10,338,257.39 BDT	10,044,254.96 BDT	-1.67%	1,440
2026-10-15 00:00 — 2026-10-15 11:59	10,069,786.49 BDT	9,952,887.12 BDT	10,091,167.46 BDT	9,930,443.50 BDT	-1.16%	719

Precio de Bitcoin BDT · En vivo · Todos los periodos

Calculadora de Bitcoin

BDT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimos 30 Días

485,199.54 BDT 5.12 %

Primer precio registrado:
2026-09-15 12:59 UTC
9,467,687.58 BDT

Último precio registrado:
2026-10-15 11:59 UTC
9,952,887.12 BDT

En las Últimos 30 Días el precio de Bitcoin ha aumentado en 485,199.54 Taka, indicando una tendencia de 5.12 en términos porcentuales

Market Cap: Últimos 30 Días

9,731,458,136,919.44 BDT 5.11 %

Market Cap:
2026-09-15 12:59 UTC
190,359,493,830,295.62 BDT

Market Cap:
2026-10-15 11:59 UTC
200,090,951,967,215.06 BDT

En las últimas Últimos 30 Días el Market Cap de Bitcoin aumentó 9,731,458,136,919.44 Taka, indicando una tendencia de 5.11 en términos porcentuales

Tarifas de Bloque: Últimos 30 Días

2026-09-15 14:55

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tendencia del precio de Bitcoin

Taka bangladesí (BDT) · 2026-09-15 12:59 — 2026-10-15 11:59 UTC

Precio de Bitcoin en los últimos 30 días en Taka bangladesí

Últimos 30 Días

Precio de Bitcoin Últimos 30 Días

Capitalización de Bitcoin Últimos 30 Días

Tarifas de comisión de bloque de Bitcoin Últimos 30 Días

Tendencia del precio de Bitcoin — BDT · Últimos 30 Días

Calculadora de Bitcoin

BDT

Primer precio registrado:
2026-09-15 12:59 UTC
9,467,687.58 BDT

Último precio registrado:
2026-10-15 11:59 UTC
9,952,887.12 BDT

Market Cap:
2026-09-15 12:59 UTC
190,359,493,830,295.62 BDT

Market Cap:
2026-10-15 11:59 UTC
200,090,951,967,215.06 BDT

2026-09-15 14:55

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en los últimos 30 días en Taka bangladesí

Últimos 30 Días

Tendencia del precio de Bitcoin — BDT · Últimos 30 Días

Calculadora de Bitcoin

BDT

Primer precio registrado:2026-09-15 12:59 UTC 9,467,687.58 BDT

Último precio registrado:2026-10-15 11:59 UTC 9,952,887.12 BDT

Market Cap:2026-09-15 12:59 UTC 190,359,493,830,295.62 BDT

Market Cap:2026-10-15 11:59 UTC 200,090,951,967,215.06 BDT

2026-09-15 14:55

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-09-15 12:59 UTC
9,467,687.58 BDT

Último precio registrado:
2026-10-15 11:59 UTC
9,952,887.12 BDT

Market Cap:
2026-09-15 12:59 UTC
190,359,493,830,295.62 BDT

Market Cap:
2026-10-15 11:59 UTC
200,090,951,967,215.06 BDT