Precio de Bitcoin LINK (Chainlink)

Tendencia del precio de Bitcoin — LINK · Últimos 25 Días

Periodo de tiempo: 2026-09-18 02:13 — 2026-10-13 02:13 UTC

Primer precio registrado: 6,634.37981889 LINK
2026-09-18 02:59 UTC
Último precio registrado: 6,493.31000336 LINK
2026-10-13 01:59 UTC
Precio registrado más alto: 6,905.61833041 LINK
2026-09-23 16:05 UTC
Precio registrado más bajo: 5,306.57098847 LINK
2026-09-29 00:37 UTC
Variación: -141.06981554 LINK
-2.13%
Registros: 34,785

Mayor intervalo entre registros: 19:01:00.

Precio de Bitcoin · Chainlink (LINK)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-09-18 02:59 — 2026-09-18 23:59	6,634.37981889 LINK	6,618.43095894 LINK	6,701.44409540 LINK	6,540.78861628 LINK	-0.24%	1,247
2026-09-19 00:00 — 2026-09-19 23:59	6,619.01497857 LINK	6,540.81528002 LINK	6,630.46959593 LINK	6,446.40669923 LINK	-1.18%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	6,540.81528002 LINK	6,486.91036236 LINK	6,723.15967788 LINK	6,462.78503348 LINK	-0.82%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	6,483.74035322 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,402.27950927 LINK	+1.67%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	6,570.48177942 LINK	6,611.84868663 LINK	6,696.22157168 LINK	6,506.02879754 LINK	+0.63%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	6,611.84868663 LINK	6,829.14455472 LINK	6,905.61833041 LINK	6,577.88563509 LINK	+3.29%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	6,829.14455472 LINK	6,388.21406224 LINK	6,879.74965408 LINK	6,254.56800057 LINK	-6.46%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	6,388.97133219 LINK	6,038.78568049 LINK	6,388.97133219 LINK	5,961.81357647 LINK	-5.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	6,038.19218984 LINK	5,961.70492913 LINK	6,040.14082412 LINK	5,806.39033323 LINK	-1.27%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	5,961.70492913 LINK	6,014.32850505 LINK	6,059.06985067 LINK	5,856.91870517 LINK	+0.88%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	6,025.06535567 LINK	5,404.26209385 LINK	6,098.70914176 LINK	5,402.10288645 LINK	-10.30%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	5,416.38155467 LINK	5,602.58606329 LINK	5,672.25151500 LINK	5,306.57098847 LINK	+3.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	5,769.63689797 LINK	5,819.56319499 LINK	5,935.93935221 LINK	5,752.71970450 LINK	+0.87%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	5,818.06853466 LINK	5,897.62717692 LINK	5,935.76490624 LINK	5,759.13626549 LINK	+1.37%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	5,897.62717692 LINK	6,123.10739543 LINK	6,230.66271151 LINK	5,884.10063571 LINK	+3.82%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	6,127.05144996 LINK	6,003.06478218 LINK	6,150.55611699 LINK	5,978.17843064 LINK	-2.02%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	6,003.06478218 LINK	6,058.01134161 LINK	6,074.15182096 LINK	5,967.13741814 LINK	+0.92%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	6,058.01134161 LINK	6,189.21970133 LINK	6,244.48192237 LINK	6,045.63600357 LINK	+2.17%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	6,189.21970133 LINK	6,130.18058469 LINK	6,219.61521758 LINK	6,114.44257514 LINK	-0.95%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	6,130.28949059 LINK	6,246.85539257 LINK	6,271.08049987 LINK	6,096.72838297 LINK	+1.90%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	6,250.07830219 LINK	6,431.06549997 LINK	6,638.69139647 LINK	6,240.38386868 LINK	+2.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440
2026-10-13 00:00 — 2026-10-13 01:59	6,482.94068149 LINK	6,493.31000336 LINK	6,593.48120459 LINK	6,482.94068149 LINK	+0.16%	120

Precio de Bitcoin LINK · En vivo · Todos los periodos

Calculadora de Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Últimos 25 Días

-141.07 LINK -2.13 %

Primer precio registrado:
2026-09-18 02:59 UTC
6,634.37981889 LINK

Último precio registrado:
2026-10-13 01:59 UTC
6,493.31000336 LINK

En las Últimos 25 Días el precio de Bitcoin ha disminuido en 141.07 Chainlink, indicando una tendencia de -2.13 en términos porcentuales

Market Cap: Últimos 25 Días

-2,669,301,683.59 LINK -2 %

Market Cap:
2026-09-18 02:59 UTC
133,255,155,017.53198242 LINK

Market Cap:
2026-10-13 01:59 UTC
130,585,853,333.94476318 LINK

En las últimas Últimos 25 Días el Market Cap de Bitcoin disminuyó 2,669,301,683.59 Chainlink, indicando una tendencia de -2 en términos porcentuales

Tarifas de Bloque: Últimos 25 Días

2026-09-18 4:50

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 2.00 sats/vByte

Tendencia del precio de Bitcoin

Chainlink (LINK) · 2026-09-18 02:59 — 2026-10-13 01:59 UTC

Precio de Bitcoin en los últimos 25 días en Chainlink

Últimos 25 Días

Precio de Bitcoin Últimos 25 Días

Capitalización de Bitcoin Últimos 25 Días

Tarifas de comisión de bloque de Bitcoin Últimos 25 Días

Tendencia del precio de Bitcoin — LINK · Últimos 25 Días

Calculadora de Bitcoin

LINK

Primer precio registrado:
2026-09-18 02:59 UTC
6,634.37981889 LINK

Último precio registrado:
2026-10-13 01:59 UTC
6,493.31000336 LINK

Market Cap:
2026-09-18 02:59 UTC
133,255,155,017.53198242 LINK

Market Cap:
2026-10-13 01:59 UTC
130,585,853,333.94476318 LINK

2026-09-18 4:50

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin en los últimos 25 días en Chainlink

Últimos 25 Días

Tendencia del precio de Bitcoin — LINK · Últimos 25 Días

Calculadora de Bitcoin

LINK

Primer precio registrado:2026-09-18 02:59 UTC 6,634.37981889 LINK

Último precio registrado:2026-10-13 01:59 UTC 6,493.31000336 LINK

Market Cap:2026-09-18 02:59 UTC 133,255,155,017.53198242 LINK

Market Cap:2026-10-13 01:59 UTC 130,585,853,333.94476318 LINK

2026-09-18 4:50

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-09-18 02:59 UTC
6,634.37981889 LINK

Último precio registrado:
2026-10-13 01:59 UTC
6,493.31000336 LINK

Market Cap:
2026-09-18 02:59 UTC
133,255,155,017.53198242 LINK

Market Cap:
2026-10-13 01:59 UTC
130,585,853,333.94476318 LINK