Precio de Bitcoin AED (Dirham de Emiratos Árabes Unidos)

Tendencia del precio de Bitcoin — AED · Ayer

Periodo de tiempo: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Primer precio registrado: 305,254.13 AED
2026-10-07 22:00 UTC
Último precio registrado: 299,603.00 AED
2026-10-08 21:59 UTC
Precio registrado más alto: 306,460.51 AED
2026-10-08 01:07 UTC
Precio registrado más bajo: 295,385.71 AED
2026-10-08 17:29 UTC
Variación: -5,651.12 AED
-1.85%
Registros: 1,439

Mayor intervalo entre registros: 00:02:00.

Precio de Bitcoin · Dirham de Emiratos Árabes Unidos (AED)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-07 22:00 — 2026-10-07 22:59	305,254.13 AED	305,609.35 AED	305,859.82 AED	305,254.13 AED	+0.12%	60
2026-10-07 23:00 — 2026-10-07 23:59	305,605.06 AED	305,757.71 AED	306,150.78 AED	305,199.94 AED	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	305,750.13 AED	306,235.49 AED	306,235.63 AED	305,543.39 AED	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	306,170.93 AED	305,274.11 AED	306,460.51 AED	305,274.11 AED	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	305,047.76 AED	305,278.56 AED	305,591.01 AED	304,669.17 AED	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	305,301.37 AED	303,919.63 AED	305,356.71 AED	303,622.97 AED	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	303,919.63 AED	303,190.62 AED	304,255.69 AED	302,311.67 AED	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	303,190.62 AED	303,669.63 AED	304,645.53 AED	303,190.62 AED	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	303,669.63 AED	304,251.01 AED	304,352.38 AED	302,889.68 AED	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	304,251.01 AED	304,701.12 AED	305,417.35 AED	303,748.70 AED	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	304,720.87 AED	304,089.64 AED	304,794.04 AED	303,888.70 AED	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	304,089.64 AED	304,941.47 AED	305,138.29 AED	304,080.57 AED	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	304,992.85 AED	303,561.14 AED	305,191.57 AED	303,187.55 AED	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	303,648.09 AED	302,833.92 AED	303,697.01 AED	302,391.92 AED	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	302,758.47 AED	301,999.08 AED	302,797.41 AED	301,568.09 AED	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	301,999.08 AED	301,280.46 AED	303,169.99 AED	300,541.70 AED	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	301,311.74 AED	303,493.61 AED	303,507.13 AED	301,311.74 AED	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	303,450.79 AED	297,735.63 AED	303,552.11 AED	297,735.63 AED	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	297,444.25 AED	297,180.35 AED	298,734.49 AED	297,180.35 AED	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	297,180.35 AED	296,206.32 AED	297,180.35 AED	295,385.71 AED	-0.33%	60
2026-10-08 18:00 — 2026-10-08 18:59	296,042.99 AED	299,106.97 AED	299,273.67 AED	295,810.35 AED	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	299,227.38 AED	300,229.41 AED	300,352.40 AED	299,006.88 AED	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	300,229.41 AED	300,223.00 AED	300,560.00 AED	299,980.18 AED	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	300,296.79 AED	299,603.00 AED	300,311.23 AED	299,603.00 AED	-0.23%	60

Precio de Bitcoin AED · En vivo · Todos los periodos

Calculadora de Bitcoin

AED

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DE EMIRATOS ÁRABES UNIDOS

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

USD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendencia de precio: Ayer

-5,651.12 AED -1.85 %

Primer precio registrado:
2026-10-07 22:00 UTC
305,254.13 AED

Último precio registrado:
2026-10-08 21:59 UTC
299,603.00 AED

En las Ayer el precio de Bitcoin ha disminuido en 5,651.12 Dirham, indicando una tendencia de -1.85 en términos porcentuales

Market Cap: Ayer

-113,050,494,049.87 AED -1.84 %

Market Cap:
2026-10-07 22:00 UTC
6,134,056,628,898.66 AED

Market Cap:
2026-10-08 21:59 UTC
6,021,006,134,848.79 AED

En las últimas Ayer el Market Cap de Bitcoin disminuyó 113,050,494,049.87 Dirham, indicando una tendencia de -1.84 en términos porcentuales

Tarifas de Bloque: Ayer

2026-10-08 0:11

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 1.00 sats/vByte
Más rápido 1.00 sats/vByte

Tarifas Actuales de Bloque de Bitcoin

Mínimo 1.00 sats/vByte
Estándar 1.00 sats/vByte
Hora 1.00 sats/vByte
Media hora 3.00 sats/vByte
Más rápido 4.00 sats/vByte

Tendencia del precio de Bitcoin

Dirham de Emiratos Árabes Unidos (AED) · 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Precio de Bitcoin ayer en Dirham de Emiratos Árabes Unidos

Ayer

Precio de Bitcoin Ayer

Capitalización de Bitcoin Ayer

Tarifas de comisión de bloque de Bitcoin Ayer

Tendencia del precio de Bitcoin — AED · Ayer

Calculadora de Bitcoin

AED

Primer precio registrado:
2026-10-07 22:00 UTC
305,254.13 AED

Último precio registrado:
2026-10-08 21:59 UTC
299,603.00 AED

Market Cap:
2026-10-07 22:00 UTC
6,134,056,628,898.66 AED

Market Cap:
2026-10-08 21:59 UTC
6,021,006,134,848.79 AED

2026-10-08 0:11

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Precio de Bitcoin ayer en Dirham de Emiratos Árabes Unidos

Ayer

Tendencia del precio de Bitcoin — AED · Ayer

Calculadora de Bitcoin

AED

Primer precio registrado:2026-10-07 22:00 UTC 305,254.13 AED

Último precio registrado:2026-10-08 21:59 UTC 299,603.00 AED

Market Cap:2026-10-07 22:00 UTC 6,134,056,628,898.66 AED

Market Cap:2026-10-08 21:59 UTC 6,021,006,134,848.79 AED

2026-10-08 0:11

Tarifas Actuales de Bloque de Bitcoin

Tendencia del precio de Bitcoin

Primer precio registrado:
2026-10-07 22:00 UTC
305,254.13 AED

Último precio registrado:
2026-10-08 21:59 UTC
299,603.00 AED

Market Cap:
2026-10-07 22:00 UTC
6,134,056,628,898.66 AED

Market Cap:
2026-10-08 21:59 UTC
6,021,006,134,848.79 AED