Precio de Bitcoin ETH (Ethereum)

Tendencia del precio de Bitcoin — ETH · Ayer

Periodo de tiempo: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Primer precio registrado: 32.38133204 ETH
2026-10-07 22:00 UTC
Último precio registrado: 33.00628784 ETH
2026-10-08 21:59 UTC
Precio registrado más alto: 33.51089313 ETH
2026-10-08 16:59 UTC
Precio registrado más bajo: 32.19148044 ETH
2026-10-08 04:27 UTC
Variación: 0.62495580 ETH
+1.93%
Registros: 1,439

Mayor intervalo entre registros: 00:02:00.

Precio de Bitcoin · Ethereum (ETH)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-07 22:00 — 2026-10-07 22:59	32.38133204 ETH	32.39121195 ETH	32.43099236 ETH	32.37757354 ETH	+0.03%	60
2026-10-07 23:00 — 2026-10-07 23:59	32.39172850 ETH	32.35485535 ETH	32.39224927 ETH	32.34984973 ETH	-0.11%	60
2026-10-08 00:00 — 2026-10-08 00:59	32.35857598 ETH	32.37491155 ETH	32.37607783 ETH	32.35857598 ETH	+0.05%	60
2026-10-08 01:00 — 2026-10-08 01:59	32.36483993 ETH	32.23306275 ETH	32.36483993 ETH	32.23005573 ETH	-0.41%	60
2026-10-08 02:00 — 2026-10-08 02:59	32.23380229 ETH	32.22649772 ETH	32.25368730 ETH	32.19578227 ETH	-0.02%	60
2026-10-08 03:00 — 2026-10-08 03:59	32.22691794 ETH	32.24100610 ETH	32.27103218 ETH	32.22691794 ETH	+0.04%	60
2026-10-08 04:00 — 2026-10-08 04:59	32.24100610 ETH	32.25718486 ETH	32.28869464 ETH	32.19148044 ETH	+0.05%	60
2026-10-08 05:00 — 2026-10-08 05:59	32.25718486 ETH	32.26789073 ETH	32.26789073 ETH	32.21593885 ETH	+0.03%	60
2026-10-08 06:00 — 2026-10-08 06:59	32.26789073 ETH	32.26900994 ETH	32.28929138 ETH	32.24052357 ETH	+0.00%	60
2026-10-08 07:00 — 2026-10-08 07:59	32.26900994 ETH	32.29280813 ETH	32.33089145 ETH	32.26900994 ETH	+0.07%	60
2026-10-08 08:00 — 2026-10-08 08:59	32.29877085 ETH	32.36906052 ETH	32.36906052 ETH	32.29877085 ETH	+0.22%	60
2026-10-08 09:00 — 2026-10-08 09:59	32.36906052 ETH	32.36089436 ETH	32.40439960 ETH	32.35074770 ETH	-0.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	32.37064038 ETH	32.43227216 ETH	32.43227216 ETH	32.36164224 ETH	+0.19%	60
2026-10-08 11:00 — 2026-10-08 11:59	32.42269158 ETH	32.51109601 ETH	32.53588531 ETH	32.42269158 ETH	+0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	32.50909701 ETH	32.52395962 ETH	32.53657023 ETH	32.48006596 ETH	+0.05%	60
2026-10-08 13:00 — 2026-10-08 13:59	32.52395962 ETH	32.58811381 ETH	32.62569761 ETH	32.49064305 ETH	+0.20%	60
2026-10-08 14:00 — 2026-10-08 14:59	32.58814036 ETH	32.66352608 ETH	32.66480971 ETH	32.57853633 ETH	+0.23%	60
2026-10-08 15:00 — 2026-10-08 15:59	32.66539667 ETH	33.27968755 ETH	33.27968755 ETH	32.66062109 ETH	+1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	33.28898009 ETH	33.51089313 ETH	33.51089313 ETH	33.26985820 ETH	+0.67%	60
2026-10-08 17:00 — 2026-10-08 17:59	33.51089313 ETH	33.40852942 ETH	33.51089313 ETH	33.35848583 ETH	-0.31%	60
2026-10-08 18:00 — 2026-10-08 18:59	33.40173297 ETH	33.29427170 ETH	33.40361281 ETH	33.29427170 ETH	-0.32%	60
2026-10-08 19:00 — 2026-10-08 19:59	33.29108268 ETH	33.19029024 ETH	33.32838315 ETH	33.19029020 ETH	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	33.19029024 ETH	33.07643187 ETH	33.19382038 ETH	33.07643187 ETH	-0.34%	60
2026-10-08 21:00 — 2026-10-08 21:59	33.04533608 ETH	33.00628784 ETH	33.05691564 ETH	32.99625213 ETH	-0.12%	60