Precio de Bitcoin ETH (Ethereum)

Tendencia del precio de Bitcoin — ETH · Última Hora

Periodo de tiempo: 2026-10-11 13:07 — 2026-10-11 14:07 UTC

Primer precio registrado: 33.18468477 ETH
2026-10-11 13:08 UTC
Último precio registrado: 33.19915110 ETH
2026-10-11 14:07 UTC
Precio registrado más alto: 33.20194074 ETH
2026-10-11 14:03 UTC
Precio registrado más bajo: 33.15868154 ETH
2026-10-11 13:22 UTC
Variación: 0.01446633 ETH
+0.04%
Registros: 60

Mayor intervalo entre registros: 00:01:10.

Precio de Bitcoin · Ethereum (ETH)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-11 13:08	33.18468477 ETH	33.18468477 ETH	33.18468477 ETH	33.18468477 ETH	—	1
2026-10-11 13:09 — 2026-10-11 13:11	33.18468477 ETH	33.18263128 ETH	33.18468477 ETH	33.18263128 ETH	-0.01%	3
2026-10-11 13:12 — 2026-10-11 13:14	33.17764754 ETH	33.17067386 ETH	33.17764754 ETH	33.17067386 ETH	-0.02%	3
2026-10-11 13:15 — 2026-10-11 13:17	33.17067386 ETH	33.16459353 ETH	33.17067386 ETH	33.16459353 ETH	-0.02%	3
2026-10-11 13:18 — 2026-10-11 13:20	33.16510117 ETH	33.15926342 ETH	33.16510117 ETH	33.15926342 ETH	-0.02%	3
2026-10-11 13:21 — 2026-10-11 13:23	33.16164130 ETH	33.15868154 ETH	33.16164130 ETH	33.15868154 ETH	-0.01%	3
2026-10-11 13:24 — 2026-10-11 13:26	33.17146903 ETH	33.17497823 ETH	33.17497823 ETH	33.17146903 ETH	+0.01%	3
2026-10-11 13:27 — 2026-10-11 13:29	33.17497823 ETH	33.17028343 ETH	33.17497823 ETH	33.17028343 ETH	-0.01%	3
2026-10-11 13:30 — 2026-10-11 13:32	33.17451607 ETH	33.16737233 ETH	33.17451607 ETH	33.16737233 ETH	-0.02%	3
2026-10-11 13:33 — 2026-10-11 13:35	33.16563518 ETH	33.16546951 ETH	33.16563518 ETH	33.16546951 ETH	0.00%	3
2026-10-11 13:36 — 2026-10-11 13:38	33.17101538 ETH	33.17451347 ETH	33.17451347 ETH	33.17101538 ETH	+0.01%	3
2026-10-11 13:39 — 2026-10-11 13:41	33.17741693 ETH	33.17737689 ETH	33.17741693 ETH	33.17737689 ETH	0.00%	3
2026-10-11 13:42 — 2026-10-11 13:44	33.17737689 ETH	33.17720054 ETH	33.17902976 ETH	33.17720054 ETH	0.00%	3
2026-10-11 13:45 — 2026-10-11 13:47	33.17720054 ETH	33.17990967 ETH	33.17990967 ETH	33.17720054 ETH	+0.01%	3
2026-10-11 13:48 — 2026-10-11 13:50	33.17981345 ETH	33.18878324 ETH	33.18878324 ETH	33.17981345 ETH	+0.03%	3
2026-10-11 13:51 — 2026-10-11 13:53	33.18878324 ETH	33.19250446 ETH	33.19264578 ETH	33.18878324 ETH	+0.01%	3
2026-10-11 13:54 — 2026-10-11 13:56	33.19137868 ETH	33.19464174 ETH	33.19464174 ETH	33.19137868 ETH	+0.01%	3
2026-10-11 13:57 — 2026-10-11 13:59	33.19464174 ETH	33.19597440 ETH	33.19597440 ETH	33.19464174 ETH	+0.00%	3
2026-10-11 14:00 — 2026-10-11 14:02	33.19597440 ETH	33.19256776 ETH	33.19597440 ETH	33.19256776 ETH	-0.01%	3
2026-10-11 14:03 — 2026-10-11 14:05	33.20194074 ETH	33.19988541 ETH	33.20194074 ETH	33.19988541 ETH	-0.01%	3
2026-10-11 14:06 — 2026-10-11 14:07	33.19915110 ETH	33.19915110 ETH	33.19915110 ETH	33.19915110 ETH	0.00%	2