Precio de Bitcoin ETH (Ethereum)

Tendencia del precio de Bitcoin — ETH · Última Hora

Periodo de tiempo: 2026-10-10 20:45 — 2026-10-10 21:45 UTC

Primer precio registrado: 33.11636174 ETH
2026-10-10 20:46 UTC
Último precio registrado: 33.11561789 ETH
2026-10-10 21:45 UTC
Precio registrado más alto: 33.11971181 ETH
2026-10-10 21:43 UTC
Precio registrado más bajo: 33.08105162 ETH
2026-10-10 20:56 UTC
Variación: -0.00074386 ETH
0.00%
Registros: 60

Mayor intervalo entre registros: 00:01:13.

Precio de Bitcoin · Ethereum (ETH)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-10 20:46 — 2026-10-10 20:47	33.11636174 ETH	33.11636174 ETH	33.11636174 ETH	33.11636174 ETH	0.00%	2
2026-10-10 20:48 — 2026-10-10 20:50	33.10868051 ETH	33.10556864 ETH	33.10868051 ETH	33.10556864 ETH	-0.01%	3
2026-10-10 20:51 — 2026-10-10 20:53	33.10975265 ETH	33.09574687 ETH	33.10975265 ETH	33.09574687 ETH	-0.04%	3
2026-10-10 20:54 — 2026-10-10 20:56	33.09072717 ETH	33.08105162 ETH	33.09072717 ETH	33.08105162 ETH	-0.03%	3
2026-10-10 20:57 — 2026-10-10 20:59	33.08105162 ETH	33.08310737 ETH	33.08310737 ETH	33.08105162 ETH	+0.01%	3
2026-10-10 21:00 — 2026-10-10 21:02	33.08726483 ETH	33.10181628 ETH	33.10181628 ETH	33.08726483 ETH	+0.04%	3
2026-10-10 21:03 — 2026-10-10 21:05	33.10181628 ETH	33.10045479 ETH	33.10181628 ETH	33.10045479 ETH	0.00%	3
2026-10-10 21:06 — 2026-10-10 21:08	33.09718299 ETH	33.09321574 ETH	33.09718299 ETH	33.09321574 ETH	-0.01%	3
2026-10-10 21:09 — 2026-10-10 21:11	33.09321574 ETH	33.09742652 ETH	33.09742652 ETH	33.09321574 ETH	+0.01%	3
2026-10-10 21:12 — 2026-10-10 21:14	33.09540957 ETH	33.10990518 ETH	33.10990518 ETH	33.09540957 ETH	+0.04%	3
2026-10-10 21:15 — 2026-10-10 21:17	33.10990518 ETH	33.10782877 ETH	33.10990518 ETH	33.10782877 ETH	-0.01%	3
2026-10-10 21:18 — 2026-10-10 21:20	33.11137478 ETH	33.10865904 ETH	33.11137478 ETH	33.10865904 ETH	-0.01%	3
2026-10-10 21:21 — 2026-10-10 21:23	33.10865904 ETH	33.09666831 ETH	33.10865904 ETH	33.09666831 ETH	-0.04%	3
2026-10-10 21:24 — 2026-10-10 21:26	33.09496635 ETH	33.10322373 ETH	33.10322373 ETH	33.09496635 ETH	+0.02%	3
2026-10-10 21:27 — 2026-10-10 21:29	33.10337748 ETH	33.11200426 ETH	33.11200426 ETH	33.10337748 ETH	+0.03%	3
2026-10-10 21:30 — 2026-10-10 21:32	33.11479672 ETH	33.11302464 ETH	33.11479672 ETH	33.11302464 ETH	-0.01%	3
2026-10-10 21:33 — 2026-10-10 21:35	33.11377707 ETH	33.10830088 ETH	33.11377707 ETH	33.10830088 ETH	-0.02%	3
2026-10-10 21:36 — 2026-10-10 21:38	33.11284666 ETH	33.10495181 ETH	33.11284666 ETH	33.10495181 ETH	-0.02%	3
2026-10-10 21:39 — 2026-10-10 21:41	33.10225686 ETH	33.09857920 ETH	33.10225686 ETH	33.09857920 ETH	-0.01%	3
2026-10-10 21:42 — 2026-10-10 21:44	33.09857920 ETH	33.11561789 ETH	33.11971181 ETH	33.09857920 ETH	+0.05%	3
2026-10-10 21:45	33.11561789 ETH	33.11561789 ETH	33.11561789 ETH	33.11561789 ETH	—	1