Precio de Bitcoin BNB (Binance Coin)

Tendencia del precio de Bitcoin — BNB · Última Hora

Periodo de tiempo: 2026-10-25 02:34 — 2026-10-25 03:34 UTC

Primer precio registrado: 108.65767800 BNB
2026-10-25 02:35 UTC
Último precio registrado: 108.65646397 BNB
2026-10-25 03:34 UTC
Precio registrado más alto: 108.79522319 BNB
2026-10-25 03:23 UTC
Precio registrado más bajo: 108.54572659 BNB
2026-10-25 02:54 UTC
Variación: -0.00121403 BNB
0.00%
Registros: 60

Mayor intervalo entre registros: 00:01:05.

Precio de Bitcoin · Binance Coin (BNB)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-25 02:35	108.65767800 BNB	108.65767800 BNB	108.65767800 BNB	108.65767800 BNB	—	1
2026-10-25 02:36 — 2026-10-25 02:38	108.67384186 BNB	108.63838478 BNB	108.67384186 BNB	108.63838478 BNB	-0.03%	3
2026-10-25 02:39 — 2026-10-25 02:41	108.63838478 BNB	108.69085180 BNB	108.69085180 BNB	108.63838478 BNB	+0.05%	3
2026-10-25 02:42 — 2026-10-25 02:44	108.58604327 BNB	108.55242692 BNB	108.58604327 BNB	108.55242692 BNB	-0.03%	3
2026-10-25 02:45 — 2026-10-25 02:47	108.56524940 BNB	108.58577432 BNB	108.58577432 BNB	108.56524940 BNB	+0.02%	3
2026-10-25 02:48 — 2026-10-25 02:50	108.57644817 BNB	108.67781598 BNB	108.67781598 BNB	108.57644817 BNB	+0.09%	3
2026-10-25 02:51 — 2026-10-25 02:53	108.67781598 BNB	108.66474309 BNB	108.67781598 BNB	108.66474309 BNB	-0.01%	3
2026-10-25 02:54 — 2026-10-25 02:56	108.54572659 BNB	108.56762239 BNB	108.56762239 BNB	108.54572659 BNB	+0.02%	3
2026-10-25 02:57 — 2026-10-25 02:59	108.56762239 BNB	108.56590739 BNB	108.56762239 BNB	108.54825333 BNB	0.00%	3
2026-10-25 03:00 — 2026-10-25 03:02	108.55556002 BNB	108.58740293 BNB	108.58740293 BNB	108.55556002 BNB	+0.03%	3
2026-10-25 03:03 — 2026-10-25 03:05	108.72144063 BNB	108.70039162 BNB	108.72144063 BNB	108.70039162 BNB	-0.02%	3
2026-10-25 03:06 — 2026-10-25 03:08	108.70039162 BNB	108.64710152 BNB	108.70039162 BNB	108.64710152 BNB	-0.05%	3
2026-10-25 03:09 — 2026-10-25 03:11	108.64994753 BNB	108.65074502 BNB	108.65074502 BNB	108.64994753 BNB	+0.00%	3
2026-10-25 03:12 — 2026-10-25 03:14	108.59990464 BNB	108.64702158 BNB	108.64702158 BNB	108.59990464 BNB	+0.04%	3
2026-10-25 03:15 — 2026-10-25 03:17	108.64702158 BNB	108.64105334 BNB	108.64702158 BNB	108.64105334 BNB	-0.01%	3
2026-10-25 03:18 — 2026-10-25 03:20	108.70356509 BNB	108.73517896 BNB	108.73517896 BNB	108.70356509 BNB	+0.03%	3
2026-10-25 03:21 — 2026-10-25 03:23	108.78418766 BNB	108.79522319 BNB	108.79522319 BNB	108.78418766 BNB	+0.01%	3
2026-10-25 03:24 — 2026-10-25 03:26	108.79522319 BNB	108.72859771 BNB	108.79522319 BNB	108.72859771 BNB	-0.06%	3
2026-10-25 03:27 — 2026-10-25 03:29	108.70396400 BNB	108.64281582 BNB	108.70396400 BNB	108.64281582 BNB	-0.06%	3
2026-10-25 03:30 — 2026-10-25 03:32	108.64281582 BNB	108.61904920 BNB	108.64281582 BNB	108.61904920 BNB	-0.02%	3
2026-10-25 03:33 — 2026-10-25 03:34	108.61904920 BNB	108.65646397 BNB	108.65646397 BNB	108.61904920 BNB	+0.03%	2