Precio de Bitcoin KWD (Dinar kuwaití)

Tendencia del precio de Bitcoin — KWD · Última Hora

Periodo de tiempo: 2026-11-01 08:05 — 2026-11-01 09:05 UTC

Primer precio registrado: 24,118.063 KWD
2026-11-01 08:06 UTC
Último precio registrado: 24,195.979 KWD
2026-11-01 09:05 UTC
Precio registrado más alto: 24,196.909 KWD
2026-11-01 09:03 UTC
Precio registrado más bajo: 24,104.109 KWD
2026-11-01 08:18 UTC
Variación: 77.916 KWD
+0.32%
Registros: 60

Mayor intervalo entre registros: 00:01:08.

Precio de Bitcoin · Dinar kuwaití (KWD)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-11-01 08:06 — 2026-11-01 08:08	24,118.063 KWD	24,124.963 KWD	24,124.963 KWD	24,118.063 KWD	+0.03%	3
2026-11-01 08:09 — 2026-11-01 08:11	24,124.963 KWD	24,123.622 KWD	24,124.963 KWD	24,123.622 KWD	-0.01%	3
2026-11-01 08:12 — 2026-11-01 08:14	24,120.275 KWD	24,118.813 KWD	24,120.275 KWD	24,118.813 KWD	-0.01%	3
2026-11-01 08:15 — 2026-11-01 08:17	24,118.813 KWD	24,116.281 KWD	24,118.813 KWD	24,116.281 KWD	-0.01%	3
2026-11-01 08:18 — 2026-11-01 08:20	24,104.109 KWD	24,104.131 KWD	24,104.131 KWD	24,104.109 KWD	+0.00%	3
2026-11-01 08:21 — 2026-11-01 08:23	24,104.263 KWD	24,106.438 KWD	24,106.438 KWD	24,104.263 KWD	+0.01%	3
2026-11-01 08:24 — 2026-11-01 08:26	24,106.438 KWD	24,107.206 KWD	24,107.206 KWD	24,106.438 KWD	+0.00%	3
2026-11-01 08:27 — 2026-11-01 08:29	24,116.638 KWD	24,117.607 KWD	24,117.607 KWD	24,116.638 KWD	+0.00%	3
2026-11-01 08:30 — 2026-11-01 08:32	24,116.736 KWD	24,129.156 KWD	24,129.156 KWD	24,116.736 KWD	+0.05%	3
2026-11-01 08:33 — 2026-11-01 08:35	24,129.156 KWD	24,131.870 KWD	24,131.870 KWD	24,129.156 KWD	+0.01%	3
2026-11-01 08:36 — 2026-11-01 08:38	24,136.693 KWD	24,161.449 KWD	24,161.449 KWD	24,136.693 KWD	+0.10%	3
2026-11-01 08:39 — 2026-11-01 08:41	24,161.449 KWD	24,160.390 KWD	24,161.449 KWD	24,160.390 KWD	0.00%	3
2026-11-01 08:42 — 2026-11-01 08:44	24,174.267 KWD	24,177.459 KWD	24,177.459 KWD	24,174.267 KWD	+0.01%	3
2026-11-01 08:45 — 2026-11-01 08:47	24,178.771 KWD	24,184.461 KWD	24,184.461 KWD	24,178.771 KWD	+0.02%	3
2026-11-01 08:48 — 2026-11-01 08:50	24,184.461 KWD	24,186.475 KWD	24,186.475 KWD	24,184.461 KWD	+0.01%	3
2026-11-01 08:51 — 2026-11-01 08:53	24,187.477 KWD	24,191.990 KWD	24,191.990 KWD	24,187.477 KWD	+0.02%	3
2026-11-01 08:54 — 2026-11-01 08:56	24,191.990 KWD	24,190.777 KWD	24,191.990 KWD	24,190.777 KWD	-0.01%	3
2026-11-01 08:57 — 2026-11-01 08:59	24,189.779 KWD	24,189.072 KWD	24,189.779 KWD	24,189.072 KWD	0.00%	3
2026-11-01 09:00 — 2026-11-01 09:02	24,189.072 KWD	24,195.036 KWD	24,195.036 KWD	24,189.072 KWD	+0.02%	3
2026-11-01 09:03 — 2026-11-01 09:05	24,196.909 KWD	24,195.979 KWD	24,196.909 KWD	24,195.979 KWD	0.00%	3