Precio de Bitcoin DKK (Corona danesa)

Tendencia del precio de Bitcoin — DKK · Última Hora

Periodo de tiempo: 2026-10-31 23:40 — 2026-11-01 00:40 UTC

Primer precio registrado: 518,727.86 DKK
2026-10-31 23:41 UTC
Último precio registrado: 519,508.00 DKK
2026-11-01 00:40 UTC
Precio registrado más alto: 519,516.46 DKK
2026-11-01 00:37 UTC
Precio registrado más bajo: 518,612.37 DKK
2026-10-31 23:49 UTC
Variación: 780.13 DKK
+0.15%
Registros: 60

Mayor intervalo entre registros: 00:01:38.

Precio de Bitcoin · Corona danesa (DKK)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-31 23:41	518,727.86 DKK	518,727.86 DKK	518,727.86 DKK	518,727.86 DKK	—	1
2026-10-31 23:42 — 2026-10-31 23:44	518,770.83 DKK	518,784.28 DKK	518,784.28 DKK	518,770.83 DKK	+0.00%	3
2026-10-31 23:45 — 2026-10-31 23:47	518,784.28 DKK	518,731.59 DKK	518,784.28 DKK	518,731.59 DKK	-0.01%	3
2026-10-31 23:48 — 2026-10-31 23:50	518,612.91 DKK	518,612.37 DKK	518,612.91 DKK	518,612.37 DKK	0.00%	3
2026-10-31 23:51 — 2026-10-31 23:53	518,616.66 DKK	518,654.50 DKK	518,654.50 DKK	518,616.66 DKK	+0.01%	3
2026-10-31 23:54 — 2026-10-31 23:56	518,679.49 DKK	518,700.66 DKK	518,700.66 DKK	518,679.49 DKK	+0.00%	3
2026-10-31 23:57 — 2026-10-31 23:59	518,700.66 DKK	518,843.22 DKK	518,843.22 DKK	518,700.66 DKK	+0.03%	3
2026-11-01 00:00 — 2026-11-01 00:02	518,878.68 DKK	518,923.26 DKK	518,923.26 DKK	518,878.68 DKK	+0.01%	3
2026-11-01 00:03 — 2026-11-01 00:05	518,923.26 DKK	518,907.32 DKK	518,923.26 DKK	518,907.32 DKK	0.00%	3
2026-11-01 00:06 — 2026-11-01 00:08	518,910.23 DKK	518,720.77 DKK	518,910.23 DKK	518,720.77 DKK	-0.04%	3
2026-11-01 00:09 — 2026-11-01 00:11	518,720.77 DKK	518,775.93 DKK	518,775.93 DKK	518,720.77 DKK	+0.01%	3
2026-11-01 00:12 — 2026-11-01 00:14	518,816.36 DKK	518,775.63 DKK	518,816.36 DKK	518,775.63 DKK	-0.01%	3
2026-11-01 00:15 — 2026-11-01 00:17	518,775.63 DKK	518,647.77 DKK	518,775.63 DKK	518,647.77 DKK	-0.02%	3
2026-11-01 00:18 — 2026-11-01 00:20	518,647.77 DKK	518,633.38 DKK	518,647.77 DKK	518,633.38 DKK	0.00%	3
2026-11-01 00:21 — 2026-11-01 00:23	518,686.52 DKK	518,821.23 DKK	518,821.23 DKK	518,686.52 DKK	+0.03%	3
2026-11-01 00:24 — 2026-11-01 00:26	518,821.23 DKK	518,841.45 DKK	518,841.45 DKK	518,821.23 DKK	+0.00%	3
2026-11-01 00:27 — 2026-11-01 00:29	519,015.22 DKK	519,076.15 DKK	519,076.15 DKK	519,015.22 DKK	+0.01%	3
2026-11-01 00:30 — 2026-11-01 00:32	519,076.15 DKK	519,078.03 DKK	519,078.03 DKK	519,076.15 DKK	+0.00%	3
2026-11-01 00:33 — 2026-11-01 00:35	519,272.74 DKK	519,345.98 DKK	519,345.98 DKK	519,272.74 DKK	+0.01%	3
2026-11-01 00:36 — 2026-11-01 00:38	519,345.98 DKK	519,516.46 DKK	519,516.46 DKK	519,345.98 DKK	+0.03%	3
2026-11-01 00:39 — 2026-11-01 00:40	519,508.00 DKK	519,508.00 DKK	519,508.00 DKK	519,508.00 DKK	0.00%	2