Precio de Bitcoin JPY (Yen japonés)

Tendencia del precio de Bitcoin — JPY · Última Hora

Periodo de tiempo: 2026-10-25 19:25 — 2026-10-25 20:25 UTC

Primer precio registrado: 12,629,329 JPY
2026-10-25 19:26 UTC
Último precio registrado: 12,629,885 JPY
2026-10-25 20:25 UTC
Precio registrado más alto: 12,635,560 JPY
2026-10-25 19:47 UTC
Precio registrado más bajo: 12,620,198 JPY
2026-10-25 20:07 UTC
Variación: 556 JPY
+0.00%
Registros: 60

Mayor intervalo entre registros: 00:01:19.

Precio de Bitcoin · Yen japonés (JPY)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-25 19:26	12,629,329 JPY	12,629,329 JPY	12,629,329 JPY	12,629,329 JPY	—	1
2026-10-25 19:27 — 2026-10-25 19:29	12,629,329 JPY	12,629,488 JPY	12,629,488 JPY	12,629,329 JPY	+0.00%	3
2026-10-25 19:30 — 2026-10-25 19:32	12,627,106 JPY	12,627,472 JPY	12,627,472 JPY	12,627,106 JPY	+0.00%	3
2026-10-25 19:33 — 2026-10-25 19:35	12,627,472 JPY	12,629,470 JPY	12,629,470 JPY	12,627,472 JPY	+0.02%	3
2026-10-25 19:36 — 2026-10-25 19:38	12,629,470 JPY	12,630,909 JPY	12,630,909 JPY	12,628,251 JPY	+0.01%	3
2026-10-25 19:39 — 2026-10-25 19:41	12,630,909 JPY	12,629,585 JPY	12,630,909 JPY	12,629,585 JPY	-0.01%	3
2026-10-25 19:42 — 2026-10-25 19:44	12,630,016 JPY	12,631,038 JPY	12,631,038 JPY	12,630,016 JPY	+0.01%	3
2026-10-25 19:45 — 2026-10-25 19:47	12,631,270 JPY	12,635,560 JPY	12,635,560 JPY	12,631,270 JPY	+0.03%	3
2026-10-25 19:48 — 2026-10-25 19:50	12,635,560 JPY	12,632,894 JPY	12,635,560 JPY	12,632,894 JPY	-0.02%	3
2026-10-25 19:51 — 2026-10-25 19:53	12,632,894 JPY	12,634,057 JPY	12,634,057 JPY	12,632,894 JPY	+0.01%	3
2026-10-25 19:54 — 2026-10-25 19:56	12,634,112 JPY	12,632,455 JPY	12,634,112 JPY	12,632,455 JPY	-0.01%	3
2026-10-25 19:57 — 2026-10-25 19:59	12,628,218 JPY	12,628,779 JPY	12,628,779 JPY	12,628,218 JPY	+0.00%	3
2026-10-25 20:00 — 2026-10-25 20:02	12,627,967 JPY	12,627,646 JPY	12,627,967 JPY	12,627,646 JPY	0.00%	3
2026-10-25 20:03 — 2026-10-25 20:05	12,627,646 JPY	12,625,058 JPY	12,627,646 JPY	12,625,058 JPY	-0.02%	3
2026-10-25 20:06 — 2026-10-25 20:08	12,625,058 JPY	12,620,198 JPY	12,625,058 JPY	12,620,198 JPY	-0.04%	3
2026-10-25 20:09 — 2026-10-25 20:11	12,625,456 JPY	12,626,809 JPY	12,626,809 JPY	12,625,456 JPY	+0.01%	3
2026-10-25 20:12 — 2026-10-25 20:14	12,628,247 JPY	12,621,902 JPY	12,628,247 JPY	12,621,902 JPY	-0.05%	3
2026-10-25 20:15 — 2026-10-25 20:17	12,625,019 JPY	12,632,838 JPY	12,632,838 JPY	12,625,019 JPY	+0.06%	3
2026-10-25 20:18 — 2026-10-25 20:20	12,632,838 JPY	12,631,003 JPY	12,632,838 JPY	12,631,003 JPY	-0.01%	3
2026-10-25 20:21 — 2026-10-25 20:23	12,630,067 JPY	12,632,263 JPY	12,632,263 JPY	12,630,067 JPY	+0.02%	3
2026-10-25 20:24 — 2026-10-25 20:25	12,632,263 JPY	12,629,885 JPY	12,632,263 JPY	12,629,885 JPY	-0.02%	2